Western Asset Municipal High Income Fund Inc. (NY: MHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.365	7.365	7.205	7.231	24,087	+0.04(+0.58%)
May 27, 2021	7.223	7.223	7.178	7.190	22,734	-0.01(-0.21%)
May 26, 2021	7.178	7.223	7.151	7.205	49,701	+0.04(+0.62%)
May 25, 2021	7.160	7.205	7.125	7.160	47,153	+0.06(+0.88%)
May 24, 2021	7.071	7.098	7.062	7.098	44,103	+0.03(+0.38%)
May 21, 2021	7.054	7.071	7.054	7.071	6,017	+0.06(+0.89%)
May 20, 2021	7.000	7.027	7.000	7.009	12,946	-0.03(-0.36%)
May 19, 2021	6.945	7.034	6.932	7.034	31,389	+0.09(+1.28%)
May 18, 2021	6.937	6.954	6.928	6.945	24,945	+0.03(+0.38%)
May 17, 2021	6.892	6.945	6.892	6.919	16,868	+0.00(+0.00%)
May 14, 2021	7.078	7.078	6.910	6.919	52,448	-0.09(-1.27%)
May 13, 2021	7.034	7.114	6.910	7.008	88,218	-0.01(-0.13%)
May 12, 2021	7.123	7.123	6.990	7.016	15,414	-0.12(-1.62%)
May 11, 2021	6.990	7.167	6.954	7.132	199,090	+0.15(+2.16%)
May 10, 2021	6.981	7.008	6.954	6.981	108,468	+0.04(+0.64%)
May 07, 2021	6.954	6.966	6.901	6.937	60,859	+0.04(+0.51%)
May 06, 2021	6.945	6.985	6.892	6.901	61,149	-0.05(-0.77%)
May 05, 2021	6.972	7.016	6.937	6.954	21,860	-0.06(-0.88%)
May 04, 2021	6.892	7.016	6.866	7.016	87,365	+0.11(+1.54%)
May 03, 2021	6.892	6.968	6.848	6.910	53,268	+0.00(+0.00%)
Apr 30, 2021	6.901	6.963	6.883	6.910	68,317	+0.03(+0.39%)
Apr 29, 2021	6.910	6.990	6.874	6.883	36,821	-0.02(-0.26%)
Apr 28, 2021	6.901	6.945	6.874	6.901	27,620	+0.00(+0.00%)
Apr 27, 2021	6.963	6.985	6.901	6.901	31,119	-0.09(-1.27%)
Apr 26, 2021	7.052	7.061	6.990	6.990	20,444	-0.04(-0.51%)
Apr 23, 2021	7.008	7.042	6.990	7.025	10,033	+0.06(+0.89%)
Apr 22, 2021	7.025	7.043	6.954	6.963	34,939	+0.03(+0.41%)
Apr 21, 2021	6.944	7.006	6.855	6.935	59,947	-0.02(-0.25%)
Apr 20, 2021	6.970	6.970	6.926	6.953	25,919	+0.01(+0.19%)
Apr 19, 2021	6.953	6.970	6.917	6.939	21,672	-0.01(-0.19%)
Apr 16, 2021	6.944	6.988	6.944	6.953	15,940	-0.01(-0.13%)
Apr 15, 2021	6.900	6.970	6.900	6.962	41,541	+0.08(+1.16%)
Apr 14, 2021	6.908	6.926	6.855	6.882	42,116	-0.01(-0.13%)
Apr 13, 2021	6.917	6.935	6.891	6.891	9,895	-0.02(-0.26%)
Apr 12, 2021	6.882	6.926	6.882	6.908	17,491	+0.01(+0.13%)
Apr 09, 2021	6.908	6.917	6.864	6.900	24,418	+0.00(+0.00%)
Apr 08, 2021	6.908	6.908	6.855	6.900	52,023	-0.01(-0.13%)
Apr 07, 2021	6.900	6.908	6.882	6.908	32,429	+0.02(+0.25%)
Apr 06, 2021	6.873	6.908	6.873	6.891	22,553	-0.01(-0.13%)
Apr 05, 2021	6.926	6.953	6.882	6.900	18,594	-0.01(-0.13%)
Apr 01, 2021	6.891	6.935	6.882	6.908	13,679	+0.00(+0.00%)
Mar 31, 2021	6.891	6.926	6.855	6.908	34,692	+0.04(+0.64%)
Mar 30, 2021	6.776	6.864	6.767	6.864	38,617	+0.11(+1.57%)
Mar 29, 2021	6.749	6.785	6.740	6.758	14,185	+0.02(+0.26%)
Mar 26, 2021	6.652	6.767	6.652	6.740	37,871	+0.08(+1.20%)
Mar 25, 2021	6.723	6.749	6.652	6.661	33,228	-0.04(-0.53%)
Mar 24, 2021	6.908	6.908	6.661	6.696	150,303	-0.18(-2.57%)
Mar 23, 2021	6.988	6.988	6.811	6.873	60,401	-0.08(-1.12%)
Mar 22, 2021	6.942	6.978	6.907	6.951	19,496	+0.04(+0.51%)
Mar 19, 2021	6.942	6.942	6.828	6.916	20,632	-0.01(-0.13%)
Mar 18, 2021	6.907	6.960	6.828	6.925	45,248	-0.05(-0.76%)
Mar 17, 2021	6.942	6.978	6.916	6.978	34,106	+0.04(+0.51%)
Mar 16, 2021	6.986	6.986	6.925	6.942	21,273	+0.00(+0.00%)
Mar 15, 2021	6.933	6.942	6.889	6.942	24,283	+0.04(+0.64%)
Mar 12, 2021	6.854	6.898	6.784	6.898	45,685	+0.04(+0.64%)
Mar 11, 2021	6.836	6.889	6.810	6.854	17,721	+0.04(+0.52%)
Mar 10, 2021	6.801	6.863	6.775	6.819	22,908	+0.04(+0.65%)
Mar 09, 2021	6.739	6.775	6.731	6.775	37,722	+0.07(+1.05%)
Mar 08, 2021	6.731	6.731	6.589	6.704	47,221	-0.01(-0.13%)
Mar 05, 2021	6.695	6.713	6.669	6.713	31,628	+0.05(+0.79%)
Mar 04, 2021	6.651	6.739	6.642	6.660	27,436	+0.00(+0.00%)
Mar 03, 2021	6.757	6.757	6.660	6.660	25,980	-0.09(-1.31%)
Mar 02, 2021	6.642	6.766	6.642	6.748	56,706	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.