Thunderstruck Resources Ltd (OP: THURF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 13, 2019		0.0400	0.0400	0.0400	0	-0.00(-5.21%)
May 10, 2019	0.0422	0.0459	0.0422	0.0422	4,500	-0.01(-17.25%)
May 07, 2019		0.0510	0.0510	0.0510	0	+0.01(+11.84%)
Apr 29, 2019		0.0456	0.0456	0.0456	0	-0.01(-10.59%)
Apr 23, 2019		0.0510	0.0510	0.0510	0	-0.00(-1.92%)
Apr 22, 2019	0.0501	0.0520	0.0501	0.0520	50,000	+0.01(+18.99%)
Apr 18, 2019	0.0500	0.0500	0.0437	0.0437	3,400	-0.01(-12.60%)
Apr 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 08, 2019	0.0500	0.0550	0.0500	0.0550	13,000	-0.00(-2.31%)
Mar 29, 2019		0.0563	0.0563	0.0563	0	+0.00(+0.00%)
Mar 26, 2019		0.0563	0.0563	0.0563	0	+0.00(+5.63%)
Mar 25, 2019	0.0533	0.0533	0.0533	0.0533	5,000	+0.00(+2.50%)
Mar 22, 2019	0.0520	0.0520	0.0520	0.0520	3,000	+0.00(+1.96%)
Mar 20, 2019		0.0510	0.0510	0.0510	0	-0.01(-13.71%)
Mar 19, 2019	0.0591	0.0591	0.0591	0.0591	5,322	+0.00(+7.45%)
Mar 18, 2019	0.0500	0.0550	0.0499	0.0550	22,500	+0.00(+4.76%)
Mar 15, 2019	0.0601	0.0601	0.0525	0.0525	18,500	-0.00(-7.08%)
Mar 13, 2019		0.0565	0.0565	0.0565	0	+0.01(+22.83%)
Mar 12, 2019	0.0573	0.0573	0.0460	0.0460	5,500	+0.00(+0.00%)
Mar 11, 2019	0.0561	0.0561	0.0430	0.0460	151,000	-0.01(-20.69%)
Mar 08, 2019	0.0570	0.0580	0.0501	0.0580	103,100	+0.01(+15.54%)
Mar 07, 2019	0.0502	0.0502	0.0502	0.0502	19,000	-0.00(-3.28%)
Mar 06, 2019	0.0580	0.0580	0.0519	0.0519	7,500	-0.01(-11.88%)
Mar 05, 2019	0.0646	0.0646	0.0560	0.0589	41,000	-0.01(-15.86%)
Mar 04, 2019	0.0716	0.0770	0.0700	0.0700	72,900	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.