Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0450 0 -0.01(-14.93%)
Apr 09, 2024 0.0529 0.0529 0.0529 0.0529 20,000 -0.00(-0.38%)
Apr 05, 2024 0.0531 0 -0.00(-8.45%)
Mar 22, 2024 0.0580 0 +0.01(+30.34%)
Mar 11, 2024 0.0445 0 -0.02(-33.48%)
Mar 05, 2024 0.0669 0 +0.01(+16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.