Thunderstruck Resources Ltd (OP: THURF )

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.0433	0	-0.01(-21.27%)
Apr 29, 2022				0.0550	0	-0.00(-8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 20, 2022				0.0600	0	+0.00(+1.52%)
Apr 18, 2022				0.0591	0	-0.00(-1.50%)
Apr 14, 2022	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+2.21%)
Apr 13, 2022	0.0587	0.0587	0.0587	0.0587	4,000	+0.00(+0.00%)
Apr 12, 2022	0.0587	0.0587	0.0587	0.0587	5,000	-0.00(-2.17%)
Apr 11, 2022	0.0600	0.0600	0.0600	0.0600	20,000	-0.00(-4.00%)
Apr 07, 2022				0.0625	0	+0.00(+4.17%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 05, 2022	0.0625	0.0625	0.0600	0.0600	15,000	-0.00(-0.83%)
Apr 01, 2022				0.0605	0	+0.00(+0.83%)
Mar 31, 2022	0.0600	0.0600	0.0600	0.0600	23,800	+0.00(+0.00%)
Mar 29, 2022				0.0600	0	+0.00(+0.17%)
Mar 25, 2022				0.0599	0	+0.00(+2.22%)
Mar 24, 2022	0.0625	0.0625	0.0586	0.0586	58,000	-0.01(-8.44%)
Mar 23, 2022	0.0640	0.0640	0.0640	0.0640	30,000	+0.00(+2.40%)
Mar 22, 2022	0.0625	0.0625	0.0625	0.0625	300	+0.00(+0.00%)
Mar 18, 2022				0.0625	0	-0.00(-1.42%)
Mar 17, 2022	0.0671	0.0700	0.0634	0.0634	63,200	-0.01(-9.43%)
Mar 16, 2022	0.0700	0.0750	0.0700	0.0700	32,000	-0.00(-1.13%)
Mar 15, 2022	0.0700	0.0708	0.0700	0.0708	3,000	+0.00(+1.14%)
Mar 14, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+1.16%)
Mar 10, 2022				0.0692	0	-0.00(-4.55%)
Mar 09, 2022	0.0725	0.0725	0.0725	0.0725	500	+0.01(+8.53%)
Mar 08, 2022	0.0668	0.0714	0.0668	0.0668	40,500	-0.01(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.