Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M&G Plc (OP: MGPUF )

2.570 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.844 1.844 1.844 0 +0.47(+33.93%)
May 19, 2020 1.377 1.377 1.377 0 +0.00(+0.00%)
May 15, 2020 1.377 1.377 1.377 0 +0.00(+0.00%)
May 14, 2020 1.377 1.377 1.377 1.377 19,876 -0.17(-11.17%)
May 06, 2020 1.550 1.550 1.550 0 -0.02(-1.27%)
May 01, 2020 1.570 1.570 1.570 0 +0.03(+2.07%)
Apr 24, 2020 1.538 1.538 1.538 0 +0.04(+2.54%)
Apr 23, 2020 1.500 1.500 1.500 1.500 400 -0.20(-11.76%)
Apr 22, 2020 1.700 1.700 1.700 1.700 819 +0.00(+0.00%)
Apr 21, 2020 1.700 1.700 1.700 1.700 819 +0.07(+4.36%)
Apr 17, 2020 1.629 1.629 1.629 0 +0.08(+5.10%)
Apr 16, 2020 1.550 1.550 1.550 1.550 438 -0.25(-13.89%)
Apr 14, 2020 1.800 1.800 1.800 0 +0.35(+24.14%)
Apr 09, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 08, 2020 1.450 1.450 1.450 19,790 +0.00(+0.00%)
Apr 03, 2020 1.450 1.450 1.450 0 +0.10(+7.33%)
Apr 01, 2020 1.351 1.351 1.351 0 -0.02(-1.39%)
Mar 31, 2020 1.370 1.370 1.370 1.370 27,505 -0.06(-4.20%)
Mar 30, 2020 1.430 1.430 1.430 1.430 1,637 -0.25(-15.05%)
Mar 27, 2020 1.570 1.683 1.570 1.683 4,700 -0.02(-1.35%)
Mar 26, 2020 1.706 1.706 1.706 1.706 3,769 -0.04(-2.50%)
Mar 25, 2020 1.720 1.770 1.700 1.750 19,000 +0.41(+30.62%)
Mar 23, 2020 1.340 1.340 1.340 0 +0.04(+3.06%)
Mar 20, 2020 1.300 1.300 1.300 1.300 3,400 +0.00(+0.00%)
Mar 19, 2020 1.280 1.300 1.280 1.300 2,700 +0.13(+11.41%)
Mar 18, 2020 1.350 1.350 1.167 2,091 -0.18(-13.56%)
Mar 16, 2020 1.350 1.350 1.350 0 -0.47(-25.68%)
Mar 13, 2020 1.810 1.816 1.810 1.816 13,800 -0.35(-16.29%)
Mar 12, 2020 2.170 2.170 2.170 18,296 +0.00(+0.00%)
Mar 09, 2020 2.170 2.170 2.170 0 -0.40(-15.70%)
Mar 06, 2020 2.574 2.574 2.574 33 +0.00(+0.00%)
Mar 05, 2020 2.574 2.574 2.574 2.574 2,033 +0.07(+2.97%)
Mar 04, 2020 2.500 2.500 2.500 2.500 542 -0.05(-1.96%)
Mar 03, 2020 2.570 2.570 2.550 2.550 6,800 +0.11(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.