Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M&G Plc (OP: MGPUF )

2.570 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.650 3.650 3.400 3.400 1,403 -0.06(-1.88%)
May 27, 2021 3.410 3.650 3.400 3.465 7,100 +0.17(+5.32%)
May 26, 2021 3.290 3.340 3.290 3.290 3,325 -0.06(-1.64%)
May 25, 2021 3.320 3.345 3.320 3.345 2,273 -0.03(-0.80%)
May 24, 2021 3.372 3.400 3.372 3.372 864 +0.01(+0.31%)
May 21, 2021 3.310 3.361 3.310 3.361 200 +0.03(+0.89%)
May 19, 2021 3.332 3.332 3.332 1 -0.03(-0.98%)
May 14, 2021 3.365 3.365 3.365 0 +0.22(+6.83%)
May 13, 2021 3.150 3.150 3.150 3.150 1,448 +0.13(+4.30%)
May 12, 2021 3.100 3.100 3.020 3.020 4,702 -0.08(-2.58%)
May 10, 2021 3.100 3.100 3.100 0 -0.04(-1.27%)
May 07, 2021 3.100 3.140 3.100 3.140 4,166 +0.02(+0.64%)
May 06, 2021 3.120 3.120 3.120 3.120 1,186 +0.08(+2.63%)
May 05, 2021 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
May 04, 2021 2.950 3.022 2.950 3.020 1,530 -0.04(-1.18%)
May 03, 2021 3.056 3.056 3.056 3.056 873 +0.06(+1.87%)
Apr 30, 2021 3.000 3.000 3.000 3.000 600 -0.04(-1.32%)
Apr 29, 2021 3.090 3.090 3.040 3.040 1,500 -0.04(-1.30%)
Apr 28, 2021 2.985 3.080 2.950 3.080 3,941 +0.06(+1.99%)
Apr 27, 2021 3.020 3.020 2.950 3.020 7,048 +0.02(+0.67%)
Apr 26, 2021 2.990 3.000 2.990 3.000 2,253 +0.01(+0.33%)
Apr 23, 2021 3.015 3.015 2.900 2.990 34,400 +0.07(+2.40%)
Apr 22, 2021 2.920 2.920 2.920 2.920 1,325 -0.02(-0.68%)
Apr 21, 2021 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Apr 20, 2021 3.000 3.000 2.940 2.940 4,220 -0.11(-3.61%)
Apr 16, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 15, 2021 3.050 3.050 2.990 3.050 4,827 +0.03(+1.16%)
Apr 13, 2021 3.015 3.015 3.015 0 +0.02(+0.50%)
Apr 12, 2021 3.080 3.090 2.950 3.000 8,898 -0.07(-2.28%)
Apr 09, 2021 3.110 3.110 3.025 3.070 10,000 -0.06(-1.92%)
Apr 08, 2021 3.030 3.130 3.030 3.130 1,100 +0.10(+3.30%)
Apr 07, 2021 3.030 3.030 3.030 3 +0.00(+0.00%)
Apr 06, 2021 2.970 3.030 2.970 3.030 850 +0.16(+5.57%)
Apr 05, 2021 2.870 2.870 2.870 2.870 193 -0.02(-0.86%)
Apr 01, 2021 2.895 2.895 2.895 2.895 400 -0.08(-2.53%)
Mar 31, 2021 2.970 2.970 2.970 2.970 1,352 +0.01(+0.34%)
Mar 30, 2021 2.770 2.960 2.770 2.960 6,000 +0.09(+3.32%)
Mar 29, 2021 2.880 2.912 2.865 2.865 3,546 -0.02(-0.87%)
Mar 26, 2021 2.970 2.970 2.890 2.890 1,100 +0.06(+2.05%)
Mar 25, 2021 2.780 2.832 2.780 2.832 5,678 +0.04(+1.51%)
Mar 24, 2021 2.790 2.790 2.790 20 +0.00(+0.00%)
Mar 23, 2021 2.790 2.790 2.790 116 +0.00(+0.00%)
Mar 22, 2021 2.810 2.830 2.776 2.790 2,682 -0.04(-1.41%)
Mar 19, 2021 2.870 2.870 2.720 2.830 9,000 -0.14(-4.71%)
Mar 18, 2021 2.915 2.990 2.870 2.970 5,793 -0.02(-0.68%)
Mar 17, 2021 3.059 3.068 2.990 2.990 4,987 -0.04(-1.35%)
Mar 16, 2021 3.060 3.112 3.031 3.031 4,560 +0.04(+1.37%)
Mar 15, 2021 3.180 3.200 2.990 2.990 22,429 -0.18(-5.72%)
Mar 12, 2021 3.180 3.180 3.100 3.171 4,600 +0.01(+0.36%)
Mar 11, 2021 3.083 3.160 3.083 3.160 13,436 +0.02(+0.64%)
Mar 10, 2021 3.240 3.240 3.140 3.140 3,940 +0.13(+4.32%)
Mar 09, 2021 3.000 3.010 3.000 3.010 1,023 +0.12(+4.15%)
Mar 08, 2021 2.850 2.920 2.760 2.890 14,028 -0.04(-1.37%)
Mar 05, 2021 2.930 2.930 2.850 2.930 900 +0.12(+4.16%)
Mar 04, 2021 2.890 2.890 2.750 2.813 16,724 -0.01(-0.25%)
Mar 03, 2021 2.780 2.900 2.780 2.820 23,389 +0.04(+1.29%)
Mar 02, 2021 2.764 2.817 2.712 2.784 12,578 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.