M&G Plc (OP: MGPUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.660	0	+0.01(+0.38%)
May 24, 2022				2.650	600	-0.06(-2.39%)
May 17, 2022				2.715	0	+0.08(+3.23%)
May 16, 2022	2.540	2.630	2.540	2.630	2,260	+0.13(+5.20%)
May 12, 2022				2.500	0	-0.06(-2.15%)
May 11, 2022	2.555	2.585	2.555	2.555	8,201	+0.06(+2.20%)
May 09, 2022				2.500	0	-0.12(-4.40%)
May 06, 2022	2.615	2.615	2.615	2.615	1,019	-0.07(-2.61%)
May 05, 2022	2.685	2.685	2.685	2.685	210	-0.11(-4.11%)
May 03, 2022				2.800	13,500	+0.13(+4.87%)
May 02, 2022	2.670	2.670	2.670	2.670	3,535	+0.04(+1.52%)
Apr 29, 2022	2.630	2.630	2.630	2.630	800	+0.00(+0.08%)
Apr 27, 2022				2.628	0	-0.04(-1.39%)
Apr 26, 2022	2.680	2.680	2.665	2.665	1,894	-0.15(-5.16%)
Apr 20, 2022				2.810	0	+0.03(+1.08%)
Apr 19, 2022	2.780	2.780	2.780	2.780	100	-0.01(-0.36%)
Apr 18, 2022	2.790	2.790	2.790	2.790	2,000	+0.11(+4.10%)
Apr 13, 2022				2.680	0	-0.11(-4.11%)
Apr 12, 2022	2.720	2.795	2.690	2.795	5,472	-0.04(-1.24%)
Apr 08, 2022				2.830	0	+0.03(+1.07%)
Apr 07, 2022	2.800	2.850	2.800	2.800	25,285	-0.07(-2.27%)
Apr 06, 2022	2.865	2.865	2.865	2.865	101	-0.12(-4.18%)
Apr 04, 2022				2.990	0	+0.15(+5.28%)
Mar 31, 2022				2.840	65	-0.04(-1.39%)
Mar 30, 2022	2.940	2.940	2.880	2.880	7,656	+0.00(+0.17%)
Mar 23, 2022				2.875	0	+0.06(+1.95%)
Mar 22, 2022	2.820	2.820	2.820	2.820	124	-0.01(-0.18%)
Mar 18, 2022				2.825	0	-0.17(-5.83%)
Mar 16, 2022				3.000	1	+0.11(+3.81%)
Mar 14, 2022				2.890	0	-0.05(-1.87%)
Mar 11, 2022	2.945	2.945	2.945	2.945	52,098	+0.06(+2.08%)
Mar 10, 2022	2.950	2.990	2.770	2.885	20,957	+0.57(+24.89%)
Mar 07, 2022				2.310	0	-0.34(-12.83%)
Mar 04, 2022	2.650	2.650	2.450	2.650	2,400	+0.05(+1.92%)
Mar 03, 2022	2.600	2.710	2.600	2.600	1,155	+0.05(+1.96%)
Mar 02, 2022	2.650	2.650	2.550	2.550	2,500	-0.24(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.