M&G Plc (OP: MGPUF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.630	2.630	2.630	2.630	6,000	+0.00(+0.04%)
May 02, 2023				2.629	0	+0.07(+2.70%)
May 01, 2023	2.632	2.632	2.560	2.560	1,334	+0.09(+3.64%)
Apr 27, 2023				2.470	0	+0.03(+1.23%)
Apr 26, 2023	2.440	2.440	2.440	2.440	313	-0.06(-2.40%)
Apr 25, 2023	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Apr 24, 2023	2.500	2.500	2.500	2.500	11,829	+0.04(+1.63%)
Apr 20, 2023				2.460	0	+0.05(+1.94%)
Apr 18, 2023				2.413	0	+0.09(+3.95%)
Apr 17, 2023	2.540	2.540	2.321	2.321	19,516	-0.12(-5.05%)
Apr 13, 2023				2.445	0	-0.02(-0.61%)
Apr 12, 2023	2.494	2.494	2.460	2.460	15,000	+0.10(+4.24%)
Apr 03, 2023				2.360	0	-0.10(-4.26%)
Mar 31, 2023	2.465	2.465	2.465	2.465	25,875	+0.31(+14.65%)
Mar 28, 2023				2.150	0	-0.05(-2.27%)
Mar 24, 2023				2.200	0	+0.00(+0.00%)
Mar 17, 2023				2.200	0	-0.42(-16.09%)
Mar 10, 2023				2.622	0	+0.07(+2.82%)
Mar 07, 2023				2.550	0	-0.05(-1.92%)
Mar 02, 2023				2.600	0	-0.14(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.