Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

9.760 +0.126 (+1.31%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.672 8.672 8.672 8.672 260 +0.22(+2.63%)
May 04, 2023 8.450 51 -0.18(-2.09%)
May 03, 2023 8.550 8.630 8.550 8.630 14,527 +0.02(+0.27%)
May 02, 2023 8.688 8.688 8.607 8.607 8,165 -0.18(-2.09%)
May 01, 2023 8.910 8.910 8.790 8.790 583 -0.09(-1.01%)
Apr 28, 2023 8.880 8.880 8.880 8.880 350 -0.25(-2.70%)
Apr 27, 2023 9.060 9.126 8.980 9.126 5,492 +0.18(+1.97%)
Apr 26, 2023 8.950 8.950 8.950 8.950 395 -0.17(-1.91%)
Apr 25, 2023 9.290 9.290 9.124 9.124 940 -0.20(-2.17%)
Apr 24, 2023 9.302 9.326 9.302 9.326 478 +0.11(+1.20%)
Apr 21, 2023 9.132 9.215 9.132 9.215 1,716 -0.03(-0.29%)
Apr 20, 2023 9.280 9.280 9.242 9.242 764 +0.18(+1.96%)
Apr 19, 2023 9.149 9.149 9.064 9.064 8,076 -0.06(-0.61%)
Apr 18, 2023 9.120 9.120 9.120 9.120 5,452 +0.12(+1.36%)
Apr 17, 2023 9.046 9.046 8.998 8.998 2,059 +0.27(+3.05%)
Apr 13, 2023 8.732 86 +0.10(+1.11%)
Apr 12, 2023 8.754 8.754 8.636 8.636 2,713 +0.02(+0.28%)
Apr 11, 2023 8.660 8.700 8.612 8.612 5,231 +0.31(+3.76%)
Apr 10, 2023 8.340 8.340 8.300 8.300 500 -0.30(-3.54%)
Apr 06, 2023 8.390 8.605 8.390 8.605 4,510 +0.27(+3.18%)
Apr 05, 2023 8.360 8.505 8.340 8.340 762 -0.28(-3.25%)
Apr 04, 2023 8.720 8.720 8.620 8.620 2,110 -0.11(-1.21%)
Apr 03, 2023 8.726 8.726 8.726 8.726 760 +0.07(+0.79%)
Mar 31, 2023 8.658 8.658 8.658 8.658 1,184 -0.03(-0.37%)
Mar 30, 2023 8.730 8.730 8.650 8.690 1,849 +0.24(+2.82%)
Mar 29, 2023 8.452 8.452 8.404 8.452 516 +0.29(+3.58%)
Mar 28, 2023 8.160 8.326 8.160 8.160 1,230 +0.10(+1.24%)
Mar 27, 2023 8.090 8.128 8.060 8.060 1,697 -0.05(-0.62%)
Mar 24, 2023 8.198 8.198 8.110 8.110 1,359 -0.17(-2.01%)
Mar 23, 2023 8.276 8.276 8.276 8.276 692 -1.18(-12.52%)
Mar 21, 2023 9.460 0 +0.11(+1.22%)
Mar 20, 2023 9.320 9.346 9.320 9.346 1,012 +0.35(+3.84%)
Mar 17, 2023 9.000 9.000 9.000 9.000 10,990 -0.10(-1.06%)
Mar 16, 2023 8.940 9.222 8.940 9.096 9,264 -0.06(-0.70%)
Mar 15, 2023 9.160 9.160 9.160 9.160 14,959 -0.55(-5.64%)
Mar 14, 2023 9.815 9.890 9.708 9.708 18,569 +0.37(+3.94%)
Mar 13, 2023 9.340 9.560 9.340 9.340 530,163 -0.51(-5.18%)
Mar 10, 2023 9.592 9.850 9.592 9.850 2,061 -0.36(-3.53%)
Mar 09, 2023 10.21 10.21 10.21 10.21 523 -0.05(-0.45%)
Mar 07, 2023 10.26 112 -0.13(-1.25%)
Mar 02, 2023 10.39 53 -0.20(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.