Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas India Trust (OP: ACNDF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8300 0.8300 0.8300 0.8300 10,000 -0.01(-1.19%)
May 29, 2008 0.8400 0.8400 0.8400 0.8400 16,000 -0.03(-3.45%)
May 28, 2008 0.8700 0.8700 0.8700 0.8700 250 +0.01(+1.16%)
May 27, 2008 0.8600 0.8600 0.8600 0.8600 750 -0.01(-0.58%)
May 26, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
May 23, 2008 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
May 22, 2008 0.8650 0.8650 0.8650 0.8650 200 -0.02(-1.70%)
May 21, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 20, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 19, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 16, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 15, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 14, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 13, 2008 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-1.68%)
May 12, 2008 0.8900 0.8950 0.8900 0.8950 13,000 -0.01(-0.56%)
May 09, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-3.74%)
May 08, 2008 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
May 07, 2008 0.9350 0.9350 0.9350 0.9350 600 -0.02(-2.09%)
May 06, 2008 0.9600 0.9600 0.9550 0.9550 20,000 +0.01(+1.06%)
May 05, 2008 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
May 02, 2008 0.9450 0.9450 0.9450 0.9450 24,500 +0.04(+4.42%)
May 01, 2008 0.9050 0.9050 0.9050 0.9050 7,000 +0.11(+13.84%)
Apr 30, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 29, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 28, 2008 0.7950 0.7950 0.7950 0.7950 4,600 +0.00(+0.00%)
Apr 25, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 24, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 23, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 22, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 21, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 18, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 17, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 16, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 15, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 14, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 11, 2008 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Apr 10, 2008 0.7500 0.7950 0.7500 0.7950 2,400 +0.02(+1.92%)
Apr 09, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 08, 2008 0.7800 0.7800 0.7800 0.7800 24,000 -0.01(-0.64%)
Apr 07, 2008 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Apr 04, 2008 0.7850 0.7850 0.7850 0.7850 1,000 +0.05(+6.80%)
Apr 03, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Apr 02, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Apr 01, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 31, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 28, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 27, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 26, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 25, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 24, 2008 0.7400 0.7400 0.7350 0.7350 12,000 +0.00(+0.00%)
Mar 21, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 20, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Mar 19, 2008 0.7350 0.7350 0.7350 0.7350 10,600 -0.02(-2.65%)
Mar 18, 2008 0.7700 0.7700 0.7550 0.7550 13,000 +0.01(+0.67%)
Mar 17, 2008 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-1.96%)
Mar 14, 2008 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Mar 13, 2008 0.7650 0.7650 0.7650 0.7650 15,000 -0.04(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.