Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2012	0.6100	0.6100	0.6100	0.6100	5,000	-0.01(-1.61%)
May 03, 2012		0.6200	0.6200	0.6200	0	-0.04(-5.34%)
Apr 25, 2012		0.6550	0.6550	0.6550	0	-0.01(-0.76%)
Apr 23, 2012		0.6600	0.6600	0.6600	34,700	+0.01(+1.54%)
Apr 19, 2012		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Apr 10, 2012		0.6300	0.6300	0.6300	0	-0.01(-0.79%)
Mar 28, 2012		0.6350	0.6350	0.6350	0	-0.01(-0.78%)
Mar 27, 2012	0.6400	0.6400	0.6400	0.6400	9,000	-0.02(-3.74%)
Mar 13, 2012		0.6649	0.6649	0.6649	0	+0.01(+2.29%)
Mar 06, 2012	0.6500	0.6500	0.6500	0.6500	169,140	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.