Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		0.8100	0.8100	0.8100	17,400	-0.00(-0.61%)
May 17, 2017		0.8150	0.8150	0.8150	4,200	-0.08(-8.43%)
May 10, 2017		0.8900	0.8900	0.8900	31,300	+0.08(+9.88%)
Apr 25, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.57%)
Apr 17, 2017		0.7975	0.7975	0.7975	0	+0.01(+1.59%)
Apr 13, 2017	0.7850	0.7850	0.7850	0.7850	5,050	-0.01(-1.26%)
Apr 11, 2017		0.7950	0.7950	0.7950	6,500	+0.02(+2.19%)
Mar 17, 2017		0.7780	0.7780	0.7780	3,300	-0.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.