Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.7899	0.7899	0.7899	30,000	+0.02(+2.58%)
May 29, 2018	0.7700	0.7700	0.7700	0.7700	61,000	-0.01(-1.46%)
May 21, 2018		0.7814	0.7814	0.7814	0	-0.00(-0.46%)
May 11, 2018		0.7850	0.7850	0.7850	0	+0.02(+1.95%)
May 09, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.14%)
May 07, 2018		0.7950	0.7950	0.7950	0	+0.05(+6.00%)
Apr 26, 2018		0.7500	0.7500	0.7500	0	-0.01(-0.66%)
Apr 12, 2018		0.7550	0.7550	0.7550	7,115	+0.01(+1.34%)
Apr 06, 2018		0.7450	0.7450	0.7450	0	-0.02(-2.61%)
Apr 03, 2018		0.7650	0.7650	0.7650	0	-0.01(-0.65%)
Mar 29, 2018		0.7700	0.7700	0.7700	0	+0.02(+1.99%)
Mar 26, 2018		0.7550	0.7550	0.7550	0	-0.02(-1.95%)
Mar 14, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Mar 13, 2018	0.7500	0.7500	0.7500	0.7500	4,000	-0.03(-3.23%)
Mar 07, 2018		0.7750	0.7750	0.7750	0	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.