Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmill & Co. Inc (OP: WNMLA )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.900 1.900 1.900 1.900 100 +0.00(+0.05%)
May 29, 2003 1.900 1.900 1.899 1.899 5,200 +0.06(+3.15%)
May 28, 2003 1.841 1.841 1.841 1.841 1,900 -0.01(-0.49%)
May 23, 2003 1.840 1.850 1.840 1.850 3,700 +0.01(+0.54%)
May 22, 2003 1.840 1.840 1.840 1.840 1,500 +0.00(+0.00%)
May 21, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
May 20, 2003 1.900 1.900 1.840 1.840 2,000 +0.00(+0.00%)
May 19, 2003 1.790 1.840 1.780 1.840 11,800 +0.11(+6.36%)
May 16, 2003 1.850 1.850 1.710 1.730 46,900 +0.00(+0.00%)
May 15, 2003 1.650 1.750 1.650 1.730 84,500 +0.09(+5.49%)
May 14, 2003 1.640 1.640 1.640 1.640 5,200 +0.01(+0.61%)
May 13, 2003 1.630 1.630 1.630 1.630 10,000 +0.03(+1.81%)
May 12, 2003 1.730 1.730 1.600 1.601 6,500 -0.06(-3.55%)
May 09, 2003 1.660 1.660 1.660 1.660 1,200 -0.06(-3.49%)
May 08, 2003 1.720 1.720 1.720 1.720 1,500 +0.01(+0.58%)
May 07, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
May 06, 2003 1.650 1.710 1.650 1.710 4,400 +0.11(+6.87%)
May 05, 2003 1.530 1.600 1.530 1.600 400 -0.05(-3.03%)
May 02, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 01, 2003 1.650 1.650 1.650 1.650 3,000 +0.03(+1.85%)
Apr 30, 2003 1.620 1.620 1.620 1.620 1,200 -0.03(-1.82%)
Apr 29, 2003 1.650 1.650 1.650 1.650 8,100 -0.07(-4.07%)
Apr 28, 2003 1.650 1.720 1.650 1.720 10,100 +0.12(+7.50%)
Apr 25, 2003 1.500 1.600 1.500 1.600 8,000 +0.10(+6.67%)
Apr 24, 2003 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Apr 23, 2003 1.500 1.500 1.500 1.500 100 -0.00(-0.07%)
Apr 22, 2003 1.501 1.501 1.500 1.501 6,000 +0.00(+0.07%)
Apr 21, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 16, 2003 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Apr 15, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 14, 2003 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Apr 11, 2003 1.530 1.530 1.530 1.530 600 -0.19(-11.05%)
Apr 10, 2003 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 09, 2003 1.650 1.720 1.650 1.720 5,300 +0.02(+1.18%)
Apr 08, 2003 1.700 1.700 1.700 1.700 700 -0.02(-1.11%)
Apr 07, 2003 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Apr 04, 2003 1.550 1.719 1.550 1.719 700 +0.17(+10.90%)
Apr 03, 2003 1.550 1.550 1.550 1.550 1,000 -0.00(-0.06%)
Apr 02, 2003 1.550 1.551 1.550 1.551 3,000 +0.07(+4.80%)
Apr 01, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 31, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 28, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 27, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 26, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 25, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 24, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 21, 2003 1.520 1.521 1.480 1.480 2,923 -0.25(-14.40%)
Mar 20, 2003 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 19, 2003 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 18, 2003 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 17, 2003 1.570 1.729 1.570 1.729 1,400 +0.20(+12.93%)
Mar 14, 2003 1.531 1.531 1.531 1.531 150 -0.08(-4.91%)
Mar 13, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 12, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2003 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 10, 2003 1.610 1.610 1.610 1.610 800 -0.08(-4.73%)
Mar 07, 2003 1.690 1.690 1.690 1.690 300 +0.09(+5.62%)
Mar 06, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 05, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 04, 2003 1.500 1.600 1.500 1.600 9,700 +0.11(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.