Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 06, 2016		0.6000	0.6000	0.6000	0	-0.00(-0.02%)
May 02, 2016		0.6001	0.6001	0.6001	0	+0.00(+0.02%)
Apr 29, 2016	0.6000	0.6000	0.6000	0.6000	6,800	+0.00(+0.00%)
Apr 12, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 06, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 28, 2016		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Mar 15, 2016		0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Mar 10, 2016		0.6250	0.6250	0.6250	0	+0.03(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.