Natural Hlth Trd (NQ: NHTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.21	13.02	12.17	12.62	595,576	+0.41(+3.36%)
May 27, 2016	11.88	12.21	12.21	12.21	748,123	+0.21(+1.73%)
May 26, 2016	12.69	13.20	11.97	12.01	635,020	-0.80(-6.27%)
May 25, 2016	14.25	14.33	12.79	12.81	1,054,523	-1.37(-9.69%)
May 24, 2016	14.54	15.16	14.16	14.18	671,809	-0.43(-2.95%)
May 23, 2016	13.96	14.76	13.96	14.62	605,933	+0.48(+3.38%)
May 20, 2016	14.02	14.17	13.97	14.14	137,979	+0.25(+1.80%)
May 19, 2016	14.19	14.27	13.75	13.89	141,526	-0.48(-3.36%)
May 18, 2016	13.98	14.46	13.55	14.37	260,124	+0.30(+2.13%)
May 17, 2016	14.82	14.88	13.96	14.07	282,341	-0.63(-4.26%)
May 16, 2016	14.29	14.90	14.28	14.70	311,582	+0.51(+3.58%)
May 13, 2016	14.38	15.15	14.06	14.19	600,863	-0.26(-1.79%)
May 12, 2016	15.50	15.74	14.38	14.45	584,664	-1.14(-7.30%)
May 11, 2016	16.13	16.32	15.54	15.58	255,925	-0.59(-3.66%)
May 10, 2016	15.72	16.28	15.67	16.18	310,684	+0.44(+2.77%)
May 09, 2016	16.16	16.49	15.64	15.74	375,717	-0.41(-2.57%)
May 06, 2016	15.99	16.49	15.99	16.16	484,944	+0.10(+0.63%)
May 05, 2016	15.71	16.08	15.71	16.05	581,328	+0.43(+2.76%)
May 04, 2016	15.21	15.62	15.13	15.62	301,733	+0.28(+1.84%)
May 03, 2016	15.62	15.62	15.22	15.34	266,709	-0.17(-1.09%)
May 02, 2016	15.53	15.70	15.12	15.51	292,125	+0.23(+1.49%)
Apr 29, 2016	15.15	15.46	14.98	15.28	406,010	+0.04(+0.25%)
Apr 28, 2016	15.10	15.37	15.05	15.24	374,804	+0.21(+1.38%)
Apr 27, 2016	15.04	15.83	14.50	15.04	964,113	+0.02(+0.11%)
Apr 26, 2016	14.39	15.20	14.31	15.02	547,777	+0.54(+3.70%)
Apr 25, 2016	15.07	15.21	14.31	14.48	359,974	-0.70(-4.59%)
Apr 22, 2016	14.35	15.19	14.28	15.18	432,944	+0.74(+5.12%)
Apr 21, 2016	14.63	14.83	14.27	14.44	257,103	-0.27(-1.81%)
Apr 20, 2016	14.90	14.90	14.25	14.71	496,801	-0.19(-1.30%)
Apr 19, 2016	15.53	15.53	14.87	14.90	377,355	-0.61(-3.95%)
Apr 18, 2016	15.37	15.78	15.00	15.51	330,840	+0.02(+0.11%)
Apr 15, 2016	16.07	16.21	14.84	15.50	656,085	-0.63(-3.93%)
Apr 14, 2016	15.67	16.26	15.67	16.13	676,057	+0.38(+2.41%)
Apr 13, 2016	14.89	16.04	14.80	15.75	871,859	+0.99(+6.69%)
Apr 12, 2016	14.92	14.97	14.57	14.76	369,367	+0.05(+0.32%)
Apr 11, 2016	14.57	15.05	14.40	14.72	388,727	+0.30(+2.11%)
Apr 08, 2016	14.37	14.57	14.15	14.41	263,983	+0.29(+2.03%)
Apr 07, 2016	14.29	14.36	14.06	14.12	256,339	-0.30(-2.05%)
Apr 06, 2016	14.12	14.56	14.12	14.42	304,882	+0.40(+2.83%)
Apr 05, 2016	13.60	14.14	13.17	14.02	269,769	+0.28(+2.03%)
Apr 04, 2016	13.71	14.30	13.70	13.74	511,323	-0.05(-0.40%)
Apr 01, 2016	13.88	14.17	13.56	13.80	306,644	-0.20(-1.42%)
Mar 31, 2016	14.78	15.19	13.93	14.00	797,940	-0.71(-4.85%)
Mar 30, 2016	14.18	14.96	14.18	14.71	742,042	+0.63(+4.50%)
Mar 29, 2016	12.88	14.08	12.67	14.08	329,235	+1.05(+8.04%)
Mar 28, 2016	13.58	13.83	12.96	13.03	531,306	-0.49(-3.62%)
Mar 24, 2016	13.71	13.52	13.52	13.52	571,689	-0.31(-2.23%)
Mar 23, 2016	15.20	15.97	13.56	13.83	1,362,067	-1.39(-9.15%)
Mar 22, 2016	13.69	15.43	13.67	15.22	1,114,784	+1.61(+11.82%)
Mar 21, 2016	12.92	14.01	12.75	13.61	645,544	+0.61(+4.71%)
Mar 18, 2016	12.66	13.07	12.41	13.00	465,071	+0.29(+2.26%)
Mar 17, 2016	12.55	12.94	12.25	12.71	386,224	-0.10(-0.76%)
Mar 16, 2016	11.95	12.88	11.27	12.81	756,924	+0.80(+6.64%)
Mar 15, 2016	13.07	13.07	11.89	12.01	1,222,766	-1.11(-8.46%)
Mar 14, 2016	13.58	13.72	13.09	13.12	255,121	-0.46(-3.42%)
Mar 11, 2016	13.77	13.80	13.26	13.59	392,996	+0.11(+0.84%)
Mar 10, 2016	13.09	13.77	13.06	13.47	439,995	+0.38(+2.93%)
Mar 09, 2016	12.99	13.15	12.56	13.09	205,250	+0.13(+1.04%)
Mar 08, 2016	12.76	13.31	11.68	12.96	1,036,434	+0.14(+1.12%)
Mar 07, 2016	13.58	13.65	12.63	12.81	634,154	-0.86(-6.26%)
Mar 04, 2016	13.63	14.27	13.49	13.67	515,289	+0.09(+0.68%)
Mar 03, 2016	13.04	13.65	12.93	13.58	489,999	+0.46(+3.54%)
Mar 02, 2016	13.25	13.80	12.98	13.11	703,262	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.