Natural Hlth Trd (NQ: NHTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.004	7.199	6.985	7.150	144,408	+0.19(+2.80%)
May 09, 2024	6.858	7.004	6.848	6.955	45,487	+0.11(+1.56%)
May 08, 2024	6.907	6.955	6.761	6.848	18,277	-0.01(-0.14%)
May 07, 2024	6.848	6.944	6.765	6.858	22,132	+0.13(+1.88%)
May 06, 2024	6.712	6.819	6.704	6.732	35,351	+0.02(+0.29%)
May 03, 2024	6.664	6.761	6.664	6.712	14,908	-0.05(-0.72%)
May 02, 2024	6.527	6.761	6.527	6.761	9,263	+0.11(+1.61%)
May 01, 2024	6.566	6.728	6.566	6.654	7,381	+0.12(+1.79%)
Apr 30, 2024	6.489	6.761	6.489	6.537	16,879	+0.01(+0.15%)
Apr 29, 2024	6.391	6.662	6.349	6.527	8,184	+0.14(+2.13%)
Apr 26, 2024	6.459	6.503	6.323	6.391	28,750	-0.08(-1.20%)
Apr 25, 2024	6.459	6.780	6.430	6.469	15,194	+0.04(+0.62%)
Apr 24, 2024	6.450	6.464	6.401	6.429	7,044	-0.04(-0.61%)
Apr 23, 2024	6.479	6.489	6.450	6.469	7,740	+0.01(+0.15%)
Apr 22, 2024	6.479	6.498	6.459	6.459	11,277	-0.04(-0.60%)
Apr 19, 2024	6.440	6.498	6.381	6.498	12,432	+0.06(+0.91%)
Apr 18, 2024	6.372	6.527	6.372	6.440	12,587	+0.14(+2.24%)
Apr 17, 2024	6.304	6.381	6.265	6.299	4,445	+0.03(+0.54%)
Apr 16, 2024	6.450	6.450	6.158	6.265	15,896	-0.19(-3.01%)
Apr 15, 2024	6.411	6.537	6.411	6.459	12,974	+0.05(+0.76%)
Apr 12, 2024	6.537	6.596	6.411	6.411	12,241	-0.07(-1.05%)
Apr 11, 2024	6.722	6.722	6.459	6.479	17,878	-0.13(-1.91%)
Apr 10, 2024	6.323	6.673	6.323	6.605	9,743	+0.26(+4.14%)
Apr 09, 2024	6.761	6.810	6.070	6.343	35,174	-0.43(-6.32%)
Apr 08, 2024	6.800	6.907	6.771	6.771	15,192	-0.04(-0.57%)
Apr 05, 2024	6.732	7.024	6.732	6.810	23,362	+0.03(+0.43%)
Apr 04, 2024	6.897	6.897	6.644	6.780	15,643	-0.12(-1.69%)
Apr 03, 2024	6.712	7.042	6.712	6.897	48,949	+0.09(+1.29%)
Apr 02, 2024	6.557	6.810	6.508	6.810	36,483	+0.28(+4.32%)
Apr 01, 2024	6.557	6.566	6.450	6.527	20,269	+0.01(+0.15%)
Mar 28, 2024	6.557	6.576	6.469	6.518	6,218	+0.05(+0.75%)
Mar 27, 2024	6.450	6.576	6.343	6.469	15,108	+0.02(+0.26%)
Mar 26, 2024	6.586	6.586	6.411	6.453	27,643	-0.07(-1.00%)
Mar 25, 2024	6.440	6.518	6.358	6.518	11,652	+0.11(+1.67%)
Mar 22, 2024	6.255	6.411	6.255	6.411	11,155	+0.17(+2.65%)
Mar 21, 2024	6.323	6.401	6.226	6.245	27,910	-0.05(-0.77%)
Mar 20, 2024	6.372	6.375	6.187	6.294	18,541	-0.09(-1.37%)
Mar 19, 2024	6.508	6.522	6.381	6.381	15,224	-0.12(-1.80%)
Mar 18, 2024	6.411	6.518	6.323	6.498	15,372	+0.09(+1.37%)
Mar 15, 2024	6.177	6.411	6.158	6.411	32,202	+0.23(+3.78%)
Mar 14, 2024	6.129	6.177	6.099	6.177	9,213	+0.08(+1.28%)
Mar 13, 2024	6.090	6.177	6.090	6.099	11,472	+0.01(+0.16%)
Mar 12, 2024	6.090	6.139	6.060	6.090	9,846	+0.01(+0.16%)
Mar 11, 2024	6.051	6.099	6.031	6.080	9,359	+0.03(+0.48%)
Mar 08, 2024	6.002	6.089	5.992	6.051	7,376	+0.06(+0.97%)
Mar 07, 2024	5.973	6.051	5.953	5.992	10,775	+0.00(+0.00%)
Mar 06, 2024	5.934	6.042	5.934	5.992	10,031	+0.05(+0.82%)
Mar 05, 2024	5.934	5.973	5.934	5.944	6,033	-0.01(-0.16%)
Mar 04, 2024	6.051	6.090	5.895	5.953	16,333	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.