Energem Corp - Class A Ordinary Shares (NQ: ENCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				10.01	0	+0.01(+0.05%)
May 20, 2022				10.00	42	+0.01(+0.10%)
May 17, 2022				9.990	67	-0.03(-0.32%)
May 16, 2022	10.01	10.02	10.01	10.02	324	+0.03(+0.32%)
May 13, 2022	9.990	10.00	9.990	9.990	10,703	-0.02(-0.20%)
May 12, 2022	10.01	10.01	10.01	10.01	9,976	+0.01(+0.10%)
May 10, 2022				10.00	0	-0.03(-0.30%)
May 06, 2022				10.03	0	+0.00(+0.00%)
May 05, 2022	10.03	10.03	10.03	10.03	21,203	+0.00(+0.05%)
May 04, 2022	10.02	10.03	10.02	10.03	3,001	+0.01(+0.05%)
May 03, 2022	10.02	10.02	10.02	10.02	13,500	+0.00(+0.00%)
Apr 28, 2022				10.02	0	-0.02(-0.20%)
Apr 25, 2022				10.04	10	+0.00(+0.00%)
Apr 21, 2022				10.04	0	+0.02(+0.20%)
Apr 19, 2022				10.02	50	+0.00(+0.00%)
Apr 14, 2022				10.02	3	+0.00(+0.00%)
Apr 12, 2022				10.02	0	+0.01(+0.10%)
Apr 08, 2022				10.01	0	+0.00(+0.00%)
Apr 07, 2022	9.990	10.01	9.990	10.01	5,100	+0.01(+0.10%)
Apr 05, 2022				10.00	0	+0.00(+0.00%)
Mar 31, 2022				10.00	0	+0.01(+0.10%)
Mar 30, 2022	9.990	9.990	9.990	9.990	25,000	-0.01(-0.10%)
Mar 29, 2022	9.980	10.00	9.980	10.00	50,693	+0.02(+0.20%)
Mar 21, 2022				9.980	0	+0.01(+0.10%)
Mar 18, 2022	9.970	9.970	9.970	9.970	16,498	+0.01(+0.05%)
Mar 16, 2022				9.965	0	+0.00(+0.00%)
Mar 14, 2022				9.965	0	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.