Energem Corp - Class A Ordinary Shares (NQ: ENCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				10.73	70	+0.03(+0.28%)
May 26, 2023				10.70	0	+0.00(+0.00%)
May 24, 2023				10.70	106	+0.00(+0.00%)
May 22, 2023				10.70	0	+0.00(+0.00%)
May 19, 2023	10.70	10.70	10.70	10.70	1,310	+0.02(+0.23%)
May 17, 2023				10.68	0	-0.01(-0.14%)
May 12, 2023				10.69	5	+0.05(+0.47%)
May 10, 2023				10.64	0	+0.04(+0.38%)
May 09, 2023	10.60	10.62	10.60	10.60	6,400	+0.01(+0.14%)
May 02, 2023				10.59	0	-0.01(-0.14%)
Apr 25, 2023				10.60	1	+0.05(+0.47%)
Apr 20, 2023				10.55	0	+0.00(+0.00%)
Mar 30, 2023				10.55	8	+0.00(+0.00%)
Mar 27, 2023				10.55	7	-0.02(-0.19%)
Mar 24, 2023	10.57	10.57	10.57	10.57	2,000	+0.03(+0.28%)
Mar 23, 2023	10.50	10.56	10.50	10.54	7,005	+0.00(+0.00%)
Mar 17, 2023				10.54	0	+0.00(+0.00%)
Mar 15, 2023				10.54	4	-0.16(-1.50%)
Mar 14, 2023	10.69	10.70	10.69	10.70	1,224	+0.10(+0.94%)
Mar 10, 2023				10.60	100	-0.05(-0.47%)
Mar 07, 2023				10.65	95	+0.00(+0.00%)
Mar 03, 2023				10.65	0	+0.12(+1.14%)
Mar 02, 2023	10.55	10.55	10.53	10.53	2,563	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.