Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Warrant (NQ: BRSHW )

0.0098 -0.0002 (-2.00%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1277 0.1277 0.1277 0.1277 100 +0.01(+6.42%)
May 05, 2023 0.1277 0.1277 0.0755 0.1200 400 -0.01(-6.03%)
May 04, 2023 0.1277 0.1277 0.1277 0.1277 101 -0.01(-7.26%)
May 02, 2023 0.1377 200 -0.00(-3.10%)
May 01, 2023 0.1421 0.1421 0.1421 0.1421 100 -0.01(-3.86%)
Apr 27, 2023 0.1478 0 +0.07(+84.98%)
Apr 25, 2023 0.0799 0 -0.04(-30.58%)
Apr 21, 2023 0.1151 0 -0.06(-35.05%)
Apr 20, 2023 0.1298 0.1772 0.1298 0.1772 200 +0.01(+4.98%)
Apr 19, 2023 0.1688 0.1688 0.1688 0.1688 100 +0.02(+12.46%)
Apr 18, 2023 0.1502 0.1502 0.1501 0.1501 200 +0.02(+18.84%)
Apr 17, 2023 0.1363 0.1363 0.1263 0.1263 821 -0.01(-6.44%)
Apr 14, 2023 0.1365 0.1771 0.1350 0.1350 4,656 -0.00(-1.10%)
Apr 13, 2023 0.1750 0.1773 0.1365 0.1365 3,515 -0.04(-23.01%)
Apr 12, 2023 0.1500 0.1794 0.1500 0.1773 2,373 +0.02(+10.67%)
Apr 11, 2023 0.1657 0.3200 0.1458 0.1602 14,919 +0.01(+9.88%)
Apr 10, 2023 0.1458 0.1460 0.1458 0.1458 501 +0.00(+0.00%)
Apr 06, 2023 0.1877 0.3223 0.1330 0.1458 19,646 -0.04(-22.41%)
Apr 05, 2023 0.1879 0.1879 0.1879 0.1879 1,411 +0.02(+11.85%)
Apr 04, 2023 0.1493 0.4284 0.0933 0.1680 21,727 +0.04(+29.23%)
Apr 03, 2023 0.0757 0.3024 0.0731 0.1300 14,799 +0.01(+8.33%)
Mar 31, 2023 0.0892 0.3444 0.0693 0.1200 27,012 +0.03(+29.59%)
Mar 30, 2023 0.0644 0.0926 0.0366 0.0926 4,813 +0.04(+83.37%)
Mar 28, 2023 0.0505 1 -0.00(-0.98%)
Mar 24, 2023 0.0510 0 -0.01(-15.28%)
Mar 23, 2023 0.0509 0.0602 0.0509 0.0602 1,812 -0.00(-7.53%)
Mar 22, 2023 0.0895 0.0994 0.0651 0.0651 5,559 -0.01(-13.55%)
Mar 21, 2023 0.0753 0.0753 0.0753 0.0753 798 +0.00(+0.00%)
Mar 17, 2023 0.0753 1 -0.01(-16.33%)
Mar 14, 2023 0.0900 0 +0.01(+12.50%)
Mar 10, 2023 0.0800 3 -0.02(-16.58%)
Mar 09, 2023 0.1200 0.1200 0.0915 0.0959 3,437 +0.00(+3.23%)
Mar 08, 2023 0.1018 0.4618 0.0813 0.0929 32,643 +0.01(+13.57%)
Mar 07, 2023 0.1000 0.1999 0.0805 0.0818 11,249 -0.02(-18.20%)
Mar 06, 2023 0.0800 0.1035 0.0800 0.1000 2,981 +0.01(+11.11%)
Mar 03, 2023 0.0883 0.1008 0.0804 0.0900 6,206 -0.01(-10.00%)
Mar 02, 2023 0.2500 0.2500 0.1000 0.1000 10,546 -0.39(-79.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.