Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.860	7.920	7.800	7.800	57,607	-0.05(-0.64%)
May 30, 2012	7.710	7.850	7.640	7.850	17,252	+0.05(+0.64%)
May 29, 2012	7.560	7.820	7.560	7.800	19,766	+0.25(+3.31%)
May 28, 2012	7.570	7.570	7.550	7.550	820	-0.08(-1.05%)
May 25, 2012	7.590	7.630	7.550	7.630	802	+0.03(+0.39%)
May 24, 2012	7.590	7.600	7.590	7.600	200	-0.05(-0.65%)
May 23, 2012	7.560	7.650	7.500	7.650	37,283	+0.09(+1.19%)
May 22, 2012	7.520	7.670	7.520	7.560	10,393	+0.06(+0.80%)
May 18, 2012		7.500	7.500	7.500	0	-0.11(-1.45%)
May 17, 2012	7.920	8.000	7.610	7.610	36,191	-0.40(-4.99%)
May 16, 2012	8.050	8.050	7.780	8.010	24,746	-0.04(-0.50%)
May 15, 2012	8.000	8.050	7.910	8.050	31,301	+0.04(+0.50%)
May 14, 2012	8.140	8.140	8.000	8.010	18,252	-0.14(-1.72%)
May 11, 2012	8.190	8.230	8.150	8.150	6,000	+0.00(+0.00%)
May 10, 2012	7.970	8.200	7.970	8.150	9,240	+0.08(+0.99%)
May 09, 2012	8.030	8.150	8.010	8.070	11,992	+0.04(+0.50%)
May 08, 2012	8.000	8.030	7.980	8.030	26,600	+0.07(+0.88%)
May 07, 2012	8.020	8.070	7.960	7.960	5,840	-0.14(-1.73%)
May 04, 2012	8.220	8.250	8.100	8.100	6,627	-0.19(-2.29%)
May 03, 2012	8.230	8.290	8.150	8.290	8,288	+0.01(+0.12%)
May 02, 2012	8.130	8.300	8.130	8.280	7,141	-0.01(-0.12%)
May 01, 2012	8.120	8.290	8.080	8.290	8,949	+0.19(+2.35%)
Apr 30, 2012	8.000	8.100	8.000	8.100	13,919	+0.00(+0.00%)
Apr 27, 2012	8.010	8.100	8.010	8.100	5,811	+0.00(+0.00%)
Apr 26, 2012	7.920	8.100	7.920	8.100	14,540	+0.14(+1.76%)
Apr 25, 2012	8.060	8.060	7.960	7.960	30,255	-0.06(-0.75%)
Apr 24, 2012	8.060	8.060	7.770	8.020	34,773	+0.01(+0.12%)
Apr 23, 2012	8.040	8.050	8.000	8.010	21,367	-0.04(-0.50%)
Apr 20, 2012	8.000	8.050	8.000	8.050	2,600	+0.05(+0.63%)
Apr 19, 2012	8.010	8.070	8.000	8.000	27,325	-0.09(-1.11%)
Apr 18, 2012	8.000	8.090	8.000	8.090	11,003	+0.09(+1.12%)
Apr 17, 2012	8.000	8.050	8.000	8.000	5,838	+0.00(+0.00%)
Apr 16, 2012	8.000	8.040	8.000	8.000	5,050	+0.00(+0.00%)
Apr 13, 2012	8.000	8.010	8.000	8.000	7,526	+0.00(+0.00%)
Apr 12, 2012	7.950	8.080	7.930	8.000	6,179	-0.01(-0.12%)
Apr 11, 2012	8.030	8.030	7.960	8.010	13,616	+0.01(+0.12%)
Apr 10, 2012	8.010	8.150	8.000	8.000	12,632	-0.10(-1.23%)
Apr 09, 2012	8.000	8.100	8.000	8.100	2,599	+0.10(+1.25%)
Apr 05, 2012	8.020	8.110	8.000	8.000	7,878	-0.14(-1.72%)
Apr 04, 2012	8.000	8.140	7.960	8.140	11,533	+0.12(+1.50%)
Apr 03, 2012	8.010	8.020	8.000	8.020	9,489	+0.00(+0.00%)
Apr 02, 2012	8.150	8.150	8.020	8.020	5,357	-0.13(-1.60%)
Mar 30, 2012	8.100	8.150	8.000	8.150	4,699	+0.06(+0.74%)
Mar 29, 2012	8.150	8.150	8.000	8.090	691	-0.01(-0.12%)
Mar 28, 2012	8.000	8.100	8.000	8.100	8,251	+0.09(+1.12%)
Mar 27, 2012	8.200	8.250	8.000	8.010	5,000	-0.24(-2.91%)
Mar 26, 2012	7.920	8.250	7.920	8.250	14,700	+0.27(+3.38%)
Mar 23, 2012	7.860	7.980	7.830	7.980	6,647	-0.04(-0.50%)
Mar 22, 2012	7.850	8.020	7.790	8.020	10,974	+0.13(+1.65%)
Mar 21, 2012	7.900	7.970	7.670	7.890	31,383	+0.01(+0.13%)
Mar 20, 2012	7.900	8.000	7.800	7.880	6,156	-0.02(-0.25%)
Mar 19, 2012	7.700	7.900	7.700	7.900	3,625	+0.20(+2.60%)
Mar 16, 2012	7.880	7.880	7.700	7.700	8,737	+0.05(+0.65%)
Mar 15, 2012	7.990	7.990	7.630	7.650	9,380	-0.29(-3.65%)
Mar 14, 2012	7.970	8.030	7.870	7.940	6,650	-0.13(-1.61%)
Mar 13, 2012	8.080	8.100	7.810	8.070	29,969	-0.04(-0.49%)
Mar 12, 2012	8.350	8.350	8.110	8.110	3,540	-0.19(-2.29%)
Mar 09, 2012	8.370	8.370	8.200	8.300	13,519	+0.03(+0.36%)
Mar 08, 2012	8.260	8.380	8.250	8.270	6,583	-0.07(-0.84%)
Mar 07, 2012	8.160	8.340	8.160	8.340	4,573	+0.19(+2.33%)
Mar 06, 2012	8.400	8.450	8.150	8.150	47,340	-0.30(-3.55%)
Mar 05, 2012	8.450	8.480	8.450	8.450	15,978	+0.00(+0.00%)
Mar 02, 2012	8.450	8.480	8.400	8.450	20,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.