Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.93	14.17	13.85	14.09	55,952	+0.09(+0.64%)
May 28, 2015	13.96	14.03	13.82	14.00	52,196	-0.03(-0.21%)
May 27, 2015	14.07	14.22	13.92	14.03	58,201	-0.07(-0.50%)
May 26, 2015	14.43	14.46	14.09	14.10	45,154	-0.34(-2.35%)
May 25, 2015	14.36	14.49	14.35	14.44	22,918	+0.04(+0.28%)
May 22, 2015	14.40	14.46	14.22	14.40	45,293	+0.07(+0.49%)
May 21, 2015	14.45	14.45	14.29	14.33	34,943	-0.03(-0.21%)
May 20, 2015	14.47	14.47	14.17	14.36	72,836	-0.02(-0.14%)
May 19, 2015	14.38	14.45	14.16	14.38	93,338	+0.19(+1.34%)
May 15, 2015		14.19	14.19	14.19	0	+0.01(+0.07%)
May 14, 2015	14.26	14.30	14.07	14.18	43,028	-0.03(-0.21%)
May 13, 2015	14.30	14.30	14.05	14.21	111,395	-0.02(-0.14%)
May 12, 2015	14.49	14.58	14.18	14.23	832,425	-0.19(-1.32%)
May 11, 2015	14.28	14.55	14.28	14.42	259,629	+0.14(+0.98%)
May 08, 2015	14.10	14.34	14.05	14.28	257,352	+0.26(+1.85%)
May 07, 2015	13.93	14.18	13.86	14.02	212,103	+0.19(+1.37%)
May 06, 2015	13.95	13.95	13.71	13.83	52,662	-0.08(-0.58%)
May 05, 2015	13.85	14.06	13.85	13.91	125,830	+0.04(+0.29%)
May 04, 2015	13.80	13.87	13.75	13.87	40,711	+0.03(+0.22%)
May 01, 2015	13.82	13.90	13.75	13.84	42,847	-0.01(-0.07%)
Apr 30, 2015	13.69	13.88	13.43	13.85	112,420	+0.19(+1.39%)
Apr 29, 2015	13.65	13.75	13.57	13.66	63,369	+0.08(+0.59%)
Apr 28, 2015	13.73	13.80	13.56	13.58	55,834	-0.24(-1.74%)
Apr 27, 2015	13.75	13.84	13.61	13.82	56,146	+0.08(+0.58%)
Apr 24, 2015	13.75	13.85	13.70	13.74	57,842	+0.04(+0.29%)
Apr 23, 2015	13.85	13.92	13.61	13.70	58,200	-0.12(-0.87%)
Apr 22, 2015	13.83	13.92	13.72	13.82	91,322	+0.01(+0.07%)
Apr 21, 2015	13.83	13.92	13.64	13.81	58,419	+0.02(+0.15%)
Apr 20, 2015	13.69	13.85	13.67	13.79	136,778	+0.08(+0.58%)
Apr 17, 2015	13.59	13.80	13.53	13.71	233,294	+0.09(+0.66%)
Apr 16, 2015	13.54	13.65	13.44	13.62	85,296	+0.15(+1.11%)
Apr 15, 2015	13.60	13.60	13.30	13.47	130,445	-0.21(-1.54%)
Apr 14, 2015	13.36	13.78	13.24	13.68	408,023	+0.42(+3.17%)
Apr 13, 2015	13.15	13.37	13.10	13.26	339,241	+0.05(+0.38%)
Apr 10, 2015	13.16	13.32	13.10	13.21	34,096	+0.04(+0.30%)
Apr 09, 2015	13.45	13.45	13.17	13.17	37,030	-0.24(-1.79%)
Apr 08, 2015	13.39	13.46	13.35	13.41	45,694	+0.03(+0.22%)
Apr 07, 2015	13.35	13.44	13.28	13.38	111,208	-0.04(-0.30%)
Apr 06, 2015	13.54	13.54	13.39	13.42	15,384	+0.00(+0.00%)
Apr 02, 2015		13.42	13.42	13.42	0	+0.01(+0.07%)
Apr 01, 2015	13.21	13.44	13.17	13.41	66,759	+0.13(+0.98%)
Mar 31, 2015	13.52	13.57	13.21	13.28	46,347	-0.29(-2.14%)
Mar 30, 2015	13.50	13.57	13.43	13.57	115,442	+0.08(+0.59%)
Mar 27, 2015	13.41	13.49	13.41	13.49	63,613	+0.06(+0.45%)
Mar 26, 2015	13.32	13.43	13.32	13.43	43,907	+0.07(+0.52%)
Mar 25, 2015	13.37	13.38	13.29	13.36	21,083	+0.06(+0.45%)
Mar 24, 2015	13.20	13.30	13.18	13.30	26,896	+0.10(+0.76%)
Mar 23, 2015	13.06	13.21	13.06	13.20	19,174	+0.06(+0.46%)
Mar 20, 2015	13.20	13.20	13.06	13.14	35,131	+0.01(+0.08%)
Mar 19, 2015	13.04	13.18	12.96	13.13	143,940	-0.01(-0.08%)
Mar 18, 2015	12.95	13.23	12.94	13.14	26,140	+0.14(+1.08%)
Mar 17, 2015	12.92	13.09	12.85	13.00	66,275	+0.07(+0.54%)
Mar 16, 2015	13.13	13.13	12.92	12.93	39,215	-0.17(-1.30%)
Mar 13, 2015	13.39	13.45	13.06	13.10	43,213	-0.22(-1.65%)
Mar 12, 2015	13.29	13.40	13.25	13.32	33,719	-0.07(-0.52%)
Mar 11, 2015	13.10	13.39	13.08	13.39	60,813	+0.37(+2.84%)
Mar 10, 2015	13.28	13.28	13.00	13.02	88,825	-0.23(-1.74%)
Mar 09, 2015	13.31	13.31	13.05	13.25	53,582	+0.09(+0.68%)
Mar 06, 2015	13.35	13.37	13.16	13.16	63,719	-0.20(-1.50%)
Mar 05, 2015	13.25	13.40	13.22	13.36	74,866	+0.16(+1.21%)
Mar 04, 2015		13.40	13.17	13.20	257,116	-0.02(-0.15%)
Mar 03, 2015	13.08	13.29	13.06	13.22	135,349	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.