Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2750 0.2500 0.2750 53,645 -0.01(-1.79%)
May 28, 2021 0.2300 0.2800 0.2300 0.2800 184,300 +0.04(+14.29%)
May 27, 2021 0.2450 0.2500 0.2200 0.2450 173,531 +0.00(+0.00%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 167,663 -0.01(-3.92%)
May 25, 2021 0.2700 0.2700 0.2550 0.2550 80,761 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2021 0.2600 0.2600 0.2550 0.2550 317,510 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 1,402 +0.00(+0.00%)
May 18, 2021 0.2700 0.2900 0.2600 0.2600 513,256 +0.01(+4.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
May 13, 2021 0.2550 0.2550 0.2500 0.2500 50,306 -0.01(-1.96%)
May 12, 2021 0.2550 0.2550 0.2550 0.2550 518 -0.01(-1.92%)
May 11, 2021 0.2550 0.2600 0.2550 0.2600 2,662 +0.01(+1.96%)
May 10, 2021 0.2550 0.2550 0.2550 0.2550 4,659 -0.01(-1.92%)
May 07, 2021 0.2600 0.2600 0.2600 0.2600 21,651 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2600 0.2600 21,006 +0.00(+0.00%)
May 05, 2021 0.2550 0.2600 0.2550 0.2600 17,834 -0.01(-1.89%)
May 04, 2021 0.2650 0.2650 0.2600 0.2650 60,405 +0.01(+3.92%)
May 03, 2021 0.2700 0.2700 0.2550 0.2550 27,682 -0.01(-1.92%)
Apr 30, 2021 0.2800 0.2800 0.2550 0.2600 20,825 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2550 0.2600 97,597 +0.01(+1.96%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2550 37,167 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2650 0.2550 0.2550 693,341 -0.01(-1.92%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 20,520 -0.01(-1.89%)
Apr 23, 2021 0.2800 0.2800 0.2650 0.2650 20,500 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2750 0.2600 0.2650 149,715 -0.01(-1.85%)
Apr 21, 2021 0.2950 0.3000 0.2700 0.2700 29,536 -0.01(-3.57%)
Apr 20, 2021 0.2600 0.3050 0.2600 0.2800 329,491 +0.03(+9.80%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2550 8,436 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2600 21,724 -0.01(-1.89%)
Apr 15, 2021 0.2700 0.2700 0.2600 0.2650 14,737 -0.01(-1.85%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 619 +0.01(+1.89%)
Apr 13, 2021 0.2900 0.2900 0.2650 0.2650 6,493 -0.01(-3.64%)
Apr 12, 2021 0.2750 0.2750 0.2750 128 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2600 0.2750 12,267 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2650 0.2750 7,765 +0.02(+5.77%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 570,801 -0.01(-1.89%)
Apr 06, 2021 0.2650 0.2650 0.2600 0.2650 125,301 -0.01(-1.85%)
Apr 05, 2021 0.2800 0.2800 0.2650 0.2700 31,617 -0.01(-3.57%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2700 4,702 -0.01(-5.26%)
Mar 30, 2021 0.2600 0.2850 0.2400 0.2850 46,420 +0.03(+11.76%)
Mar 29, 2021 0.2550 0.2600 0.2550 0.2550 47,476 +0.01(+4.08%)
Mar 26, 2021 0.2500 0.2500 0.2450 0.2450 43,741 +0.01(+2.08%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 90,672 +0.00(+0.00%)
Mar 24, 2021 0.2400 0.2500 0.2400 0.2400 160,032 +0.01(+4.35%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 843 -0.01(-4.17%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2400 14,703 -0.01(-2.04%)
Mar 19, 2021 0.2400 0.2450 0.2300 0.2450 62,950 +0.01(+4.26%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2350 26,935 +0.00(+2.17%)
Mar 17, 2021 0.2400 0.2400 0.2300 0.2300 78,268 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2300 0.2300 22,918 -0.01(-6.12%)
Mar 15, 2021 0.2450 0.2480 0.2450 0.2450 8,729 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2400 0.2350 0.2400 41,149 +0.01(+4.35%)
Mar 11, 2021 0.2400 0.2400 0.2300 0.2300 38,448 -0.01(-4.17%)
Mar 10, 2021 0.2550 0.2550 0.2400 0.2400 14,945 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2400 18,550 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2500 0.2400 0.2400 73,932 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2450 0.2450 3,605 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2500 0.2500 361,152 -0.01(-3.85%)
Mar 03, 2021 0.2450 0.2600 0.2450 0.2600 12,637 +0.01(+4.00%)
Mar 02, 2021 0.2600 0.2600 0.2450 0.2500 240,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.