Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.46	24.78	24.43	24.60	3,930,879	+0.12(+0.49%)
May 29, 2008	23.64	24.96	23.61	24.48	4,159,999	+0.89(+3.76%)
May 28, 2008	24.67	24.67	23.19	23.60	5,625,553	-0.93(-3.80%)
May 27, 2008	24.66	24.78	24.21	24.53	4,066,482	+0.13(+0.52%)
May 26, 2008	24.60	24.75	24.29	24.41	0	+0.00(+0.00%)
May 23, 2008	24.60	24.75	24.29	24.41	3,393,098	-0.29(-1.18%)
May 22, 2008	24.09	24.97	24.04	24.70	2,592,534	+0.52(+2.16%)
May 21, 2008	24.62	24.87	23.96	24.17	3,442,597	-0.39(-1.59%)
May 20, 2008	25.34	25.34	24.50	24.56	3,235,494	-0.89(-3.51%)
May 19, 2008	25.36	25.89	25.23	25.46	2,282,679	+0.09(+0.34%)
May 16, 2008	25.97	26.03	25.15	25.37	2,966,625	-0.67(-2.59%)
May 15, 2008	26.28	26.28	25.55	26.05	3,181,232	-0.08(-0.30%)
May 14, 2008	26.15	26.60	25.97	26.13	2,968,131	+0.15(+0.59%)
May 13, 2008	26.34	26.42	25.86	25.97	3,332,291	-0.29(-1.11%)
May 12, 2008	25.87	26.30	25.69	26.26	2,906,910	+0.55(+2.14%)
May 09, 2008	25.42	26.30	25.22	25.72	5,376,299	+0.03(+0.10%)
May 08, 2008	26.01	26.17	25.65	25.69	7,566,738	-0.28(-1.07%)
May 07, 2008	26.73	26.79	25.89	25.97	6,323,925	-0.71(-2.65%)
May 06, 2008	25.54	26.88	25.17	26.68	7,612,201	+1.05(+4.11%)
May 05, 2008	25.76	26.02	25.50	25.62	4,861,382	+0.55(+2.19%)
May 02, 2008	25.01	25.64	24.84	25.07	6,634,295	+0.38(+1.55%)
May 01, 2008	23.08	24.69	22.96	24.69	5,696,126	+1.71(+7.43%)
Apr 30, 2008	23.29	23.58	22.86	22.98	2,193,539	-0.29(-1.25%)
Apr 29, 2008	23.38	23.74	23.00	23.27	2,880,528	-0.26(-1.12%)
Apr 28, 2008	22.83	23.86	22.70	23.54	4,442,673	+0.56(+2.45%)
Apr 25, 2008	22.72	23.05	22.33	22.98	4,812,629	+0.41(+1.82%)
Apr 24, 2008	21.53	22.74	21.53	22.57	3,808,084	+1.13(+5.28%)
Apr 23, 2008	21.77	21.83	21.26	21.43	4,106,807	-0.13(-0.58%)
Apr 22, 2008	21.86	22.12	21.49	21.56	5,612,978	-0.40(-1.81%)
Apr 21, 2008	22.96	23.00	21.90	21.96	5,576,650	-0.56(-2.47%)
Apr 18, 2008	23.17	23.58	22.47	22.51	8,394,414	-0.29(-1.28%)
Apr 17, 2008	22.16	23.02	21.46	22.80	9,818,586	-0.06(-0.26%)
Apr 16, 2008	22.69	22.94	22.30	22.86	7,677,314	+0.57(+2.55%)
Apr 15, 2008	22.59	22.79	21.99	22.29	8,703,992	+0.24(+1.11%)
Apr 14, 2008	22.78	22.78	21.90	22.05	8,640,911	-0.78(-3.42%)
Apr 11, 2008	22.98	23.53	22.68	22.83	5,334,194	-0.38(-1.65%)
Apr 10, 2008	23.25	23.69	22.88	23.21	2,976,414	-0.08(-0.34%)
Apr 09, 2008	23.98	24.11	23.23	23.29	2,801,015	-0.62(-2.60%)
Apr 08, 2008	24.24	24.37	23.83	23.92	3,218,559	-0.57(-2.32%)
Apr 07, 2008	24.12	24.94	23.92	24.48	4,113,755	+0.60(+2.49%)
Apr 04, 2008	24.66	24.66	23.75	23.89	4,074,878	-0.68(-2.75%)
Apr 03, 2008	24.34	24.69	23.87	24.56	3,460,090	+0.03(+0.11%)
Apr 02, 2008	25.17	25.50	24.39	24.54	3,420,165	-0.42(-1.68%)
Apr 01, 2008	23.47	24.98	23.47	24.96	4,411,466	+1.74(+7.51%)
Mar 31, 2008	23.33	23.77	23.06	23.21	3,887,838	+0.01(+0.06%)
Mar 28, 2008	23.86	24.01	23.16	23.20	4,409,435	-0.59(-2.48%)
Mar 27, 2008	24.70	24.98	23.79	23.79	4,463,856	-0.89(-3.62%)
Mar 26, 2008	25.46	25.47	24.02	24.68	7,533,053	-1.25(-4.82%)
Mar 25, 2008	25.92	26.19	25.29	25.93	4,348,754	-0.18(-0.68%)
Mar 24, 2008	26.52	27.26	26.03	26.11	3,846,060	-0.05(-0.18%)
Mar 21, 2008	24.90	26.21	24.88	26.16	6,247,985	+0.00(+0.00%)
Mar 20, 2008	24.90	26.21	24.88	26.16	6,247,985	+1.28(+5.16%)
Mar 19, 2008	25.72	26.29	24.79	24.88	4,370,380	-0.67(-2.62%)
Mar 18, 2008	24.73	25.70	24.60	25.54	6,560,856	+1.23(+5.06%)
Mar 17, 2008	23.26	24.76	23.17	24.31	6,342,245	-0.02(-0.08%)
Mar 14, 2008	25.23	25.68	23.79	24.33	8,300,630	-0.90(-3.57%)
Mar 13, 2008	24.09	25.37	23.98	25.23	4,459,365	+0.51(+2.06%)
Mar 12, 2008	25.85	26.46	24.69	24.72	5,395,976	-1.29(-4.96%)
Mar 11, 2008	25.10	26.07	24.46	26.01	11,220,423	+2.12(+8.86%)
Mar 10, 2008	23.97	24.56	23.56	23.90	3,579,094	-0.09(-0.39%)
Mar 07, 2008	23.12	24.43	22.84	23.99	5,049,425	+0.72(+3.10%)
Mar 06, 2008	23.89	24.03	23.27	23.27	4,447,512	-0.78(-3.25%)
Mar 05, 2008	24.48	25.14	23.70	24.05	6,311,017	-0.32(-1.30%)
Mar 04, 2008	23.50	24.52	22.94	24.37	7,547,538	+0.63(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.