Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	51.15	51.55	50.35	50.35	1,145,459	-0.77(-1.51%)
Jul 02, 2024	51.17	51.38	50.44	51.12	1,719,724	+0.32(+0.63%)
Jul 01, 2024	51.09	51.91	50.66	50.80	2,208,368	-0.24(-0.47%)
Jun 28, 2024	48.50	51.23	48.32	51.04	5,091,791	+3.20(+6.69%)
Jun 27, 2024	47.58	48.30	47.38	47.84	1,200,219	+0.04(+0.08%)
Jun 26, 2024	47.71	48.13	47.33	47.80	1,574,746	-0.48(-0.99%)
Jun 25, 2024	48.35	48.58	47.94	48.28	1,471,498	-0.24(-0.49%)
Jun 24, 2024	48.06	49.05	47.72	48.52	2,184,787	+0.72(+1.51%)
Jun 21, 2024	47.02	47.96	46.68	47.80	33,958,872	+0.49(+1.04%)
Jun 20, 2024	46.82	47.61	46.61	47.31	1,409,830	+0.17(+0.36%)
Jun 18, 2024	47.00	47.41	46.80	47.14	1,261,259	+0.06(+0.13%)
Jun 17, 2024	46.77	47.10	45.86	47.08	1,592,436	+0.26(+0.56%)
Jun 14, 2024	46.64	47.32	46.24	46.82	1,548,218	-0.65(-1.37%)
Jun 13, 2024	47.60	48.39	47.24	47.47	2,549,364	-0.42(-0.88%)
Jun 12, 2024	47.04	48.17	46.78	47.89	3,554,527	+2.15(+4.70%)
Jun 11, 2024	45.86	46.13	44.65	45.75	3,814,961	-0.81(-1.74%)
Jun 10, 2024	46.71	47.00	45.64	46.55	2,867,766	-0.79(-1.66%)
Jun 07, 2024	47.35	48.03	47.08	47.34	1,455,905	-0.44(-0.93%)
Jun 06, 2024	47.94	48.38	47.33	47.79	1,353,919	-0.11(-0.23%)
Jun 05, 2024	47.99	47.99	47.29	47.89	1,475,100	+0.27(+0.56%)
Jun 04, 2024	48.26	48.92	47.46	47.63	1,534,051	-1.29(-2.64%)
Jun 03, 2024	50.71	50.84	48.34	48.92	1,574,605	-1.57(-3.10%)
May 31, 2024	49.72	50.53	49.32	50.48	1,700,580	+1.16(+2.36%)
May 30, 2024	49.37	49.68	48.85	49.32	741,973	+0.59(+1.21%)
May 29, 2024	48.82	48.82	47.85	48.73	1,290,326	-1.00(-2.00%)
May 28, 2024	50.33	50.61	49.42	49.73	1,419,220	-0.30(-0.59%)
May 24, 2024	49.62	50.05	49.39	50.02	1,978,959	+0.52(+1.05%)
May 23, 2024	52.78	52.78	48.99	49.50	5,300,643	-2.98(-5.67%)
May 22, 2024	52.63	52.84	51.95	52.48	1,169,632	-0.34(-0.63%)
May 21, 2024	52.45	52.96	52.45	52.81	1,122,188	+0.15(+0.28%)
May 20, 2024	54.19	54.19	52.63	52.66	1,053,602	-1.36(-2.52%)
May 17, 2024	53.98	54.19	53.68	54.02	1,068,731	+0.32(+0.59%)
May 16, 2024	54.26	54.42	53.57	53.71	894,943	-0.66(-1.21%)
May 15, 2024	54.14	55.33	53.80	54.37	2,180,366	+1.16(+2.19%)
May 14, 2024	52.94	53.29	52.56	53.20	1,242,886	+0.80(+1.52%)
May 13, 2024	53.08	53.09	52.25	52.41	1,313,344	-0.37(-0.71%)
May 10, 2024	52.74	52.95	52.33	52.78	847,747	+0.22(+0.41%)
May 09, 2024	52.84	53.16	52.43	52.56	1,112,128	-0.52(-0.98%)
May 08, 2024	51.82	53.10	51.51	53.09	1,268,054	+0.66(+1.26%)
May 07, 2024	53.25	53.39	52.41	52.43	1,391,817	-0.67(-1.26%)
May 06, 2024	52.24	53.14	52.14	53.10	1,864,236	+0.81(+1.55%)
May 03, 2024	52.48	53.20	52.06	52.29	1,943,228	+1.18(+2.31%)
May 02, 2024	51.36	51.36	50.09	51.11	1,976,046	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.