Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datatrak International Inc (OP: DTRK )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
May 25, 2021 6.000 6.000 5.750 6.000 1,478 +0.00(+0.00%)
May 24, 2021 6.000 6.000 6.000 6.000 501 +0.00(+0.00%)
May 19, 2021 6.000 6.000 6.000 0 -0.06(-0.99%)
May 14, 2021 6.060 6.060 6.060 0 +0.16(+2.71%)
May 12, 2021 5.900 5.900 5.900 0 -0.31(-4.99%)
May 11, 2021 5.900 6.210 5.900 6.210 1,100 +0.31(+5.25%)
May 10, 2021 6.000 6.000 5.900 5.900 1,487 -0.15(-2.48%)
May 07, 2021 5.940 6.150 5.900 6.050 1,400 -0.10(-1.63%)
May 06, 2021 6.150 6.150 6.150 6.150 200 +0.01(+0.16%)
May 05, 2021 6.100 6.140 6.100 6.140 200 -0.06(-0.97%)
May 03, 2021 6.200 6.200 6.200 0 -0.11(-1.74%)
Apr 30, 2021 5.960 6.310 5.960 6.310 1,100 +0.35(+5.87%)
Apr 29, 2021 5.800 5.960 5.800 5.960 1,571 +0.20(+3.47%)
Apr 28, 2021 5.650 5.760 5.650 5.760 600 -0.03(-0.52%)
Apr 27, 2021 5.800 5.800 5.790 5.790 500 +0.00(+0.00%)
Apr 26, 2021 5.790 5.790 5.790 5.790 1,100 -0.21(-3.50%)
Apr 23, 2021 6.000 6.000 6.000 6.000 800 +0.04(+0.67%)
Apr 22, 2021 5.500 5.960 5.460 5.960 3,375 +0.12(+2.05%)
Apr 21, 2021 5.840 5.840 5.840 5.840 1,000 -0.01(-0.17%)
Apr 20, 2021 5.750 5.890 5.750 5.850 1,813 -0.15(-2.50%)
Apr 16, 2021 6.000 6.000 6.000 0 +0.54(+9.89%)
Apr 15, 2021 5.960 5.960 4.450 5.460 795 -0.04(-0.73%)
Apr 14, 2021 5.740 5.740 5.500 5.500 680 -0.24(-4.18%)
Apr 13, 2021 5.400 5.740 5.350 5.740 2,207 -0.21(-3.53%)
Apr 12, 2021 6.000 6.000 5.450 5.950 1,970 -0.05(-0.83%)
Apr 09, 2021 6.000 6.000 5.800 6.000 2,600 +0.05(+0.84%)
Apr 08, 2021 5.950 5.950 5.950 75 +0.00(+0.00%)
Apr 07, 2021 5.700 5.950 5.550 5.950 1,300 +0.75(+14.42%)
Apr 06, 2021 5.375 5.375 5.200 5.200 900 -0.71(-12.01%)
Apr 05, 2021 5.350 5.910 5.200 5.910 2,500 +0.74(+14.20%)
Apr 01, 2021 5.200 5.350 5.175 5.175 700 -0.03(-0.48%)
Mar 31, 2021 5.200 5.200 5.000 5.200 1,496 +0.00(+0.00%)
Mar 30, 2021 5.200 5.200 5.200 5.200 380 -0.30(-5.45%)
Mar 29, 2021 5.500 5.500 5.500 5.500 200 -0.21(-3.68%)
Mar 26, 2021 5.460 5.710 5.460 5.710 1,000 +0.46(+8.76%)
Mar 25, 2021 5.350 5.500 5.010 5.250 937 -0.25(-4.55%)
Mar 24, 2021 6.000 6.000 5.500 5.500 670 -0.30(-5.17%)
Mar 23, 2021 5.810 5.950 5.800 5.800 1,500 +0.39(+7.21%)
Mar 19, 2021 5.410 5.410 5.410 0 -0.05(-0.92%)
Mar 17, 2021 5.460 5.460 5.460 0 +0.61(+12.58%)
Mar 16, 2021 4.850 4.850 4.850 4.850 302 +0.05(+1.04%)
Mar 15, 2021 4.810 4.810 4.800 4.800 900 -0.16(-3.23%)
Mar 12, 2021 4.960 4.960 4.960 4.960 100 +0.00(+0.00%)
Mar 09, 2021 4.960 4.960 4.960 0 +0.00(+0.00%)
Mar 08, 2021 4.960 4.960 4.960 4.960 150 +0.15(+3.12%)
Mar 05, 2021 4.810 4.810 4.810 4.810 1,200 +0.01(+0.21%)
Mar 04, 2021 4.910 4.910 4.800 4.800 485 -0.70(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.