Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	307.92	307.92	302.00	302.08	1,319	+0.00(+0.00%)
May 27, 2022	304.00	313.52	301.00	302.08	773	+11.50(+3.96%)
May 26, 2022	295.08	313.50	290.50	290.58	1,267	-7.92(-2.65%)
May 25, 2022	303.08	307.42	298.00	298.50	884	-3.70(-1.22%)
May 24, 2022	303.08	311.50	302.00	302.20	1,641	-3.38(-1.11%)
May 23, 2022	306.81	313.42	305.00	305.58	325	+6.63(+2.22%)
May 20, 2022	298.95	317.47	298.95	298.95	695	-12.17(-3.91%)
May 19, 2022	293.08	311.12	293.00	311.12	732	+15.12(+5.11%)
May 18, 2022	307.15	307.15	293.50	296.00	48,136	-7.56(-2.49%)
May 17, 2022	292.00	306.92	292.00	303.56	390	+15.48(+5.37%)
May 16, 2022	286.58	300.50	286.58	288.08	547	-2.67(-0.92%)
May 13, 2022	280.58	294.41	279.00	290.75	2,331	+15.50(+5.63%)
May 12, 2022	284.92	285.00	274.93	275.25	1,047	-13.10(-4.54%)
May 11, 2022	289.50	296.92	275.01	288.35	1,164	-3.15(-1.08%)
May 10, 2022	293.58	300.55	290.00	291.50	1,003	-0.61(-0.21%)
May 09, 2022	301.50	307.00	292.11	292.11	654	-14.94(-4.87%)
May 06, 2022	319.42	320.42	306.97	307.05	615	-19.58(-5.99%)
May 05, 2022	344.42	347.92	326.63	326.63	859	+3.67(+1.14%)
May 04, 2022	347.50	349.42	322.88	322.96	349	-13.54(-4.02%)
May 03, 2022	338.08	353.42	336.00	336.50	367	-2.08(-0.61%)
May 02, 2022	349.87	352.49	338.50	338.58	576	-25.84(-7.09%)
Apr 29, 2022	359.99	364.92	350.50	364.42	203	+15.02(+4.30%)
Apr 28, 2022	354.92	357.92	343.08	349.40	376	+2.82(+0.81%)
Apr 27, 2022	356.92	357.42	346.50	346.58	505	-1.00(-0.29%)
Apr 26, 2022	365.00	365.00	347.58	347.58	233	-0.20(-0.06%)
Apr 25, 2022	361.82	369.00	347.78	347.78	540	-15.30(-4.21%)
Apr 22, 2022	368.00	374.50	362.58	363.08	453	-7.95(-2.14%)
Apr 21, 2022	384.42	384.42	371.03	371.03	121	-14.89(-3.86%)
Apr 20, 2022	383.92	386.00	374.00	385.92	366	+2.25(+0.59%)
Apr 19, 2022	376.05	383.67	372.75	383.67	270	-2.33(-0.60%)
Apr 18, 2022	375.17	386.00	362.73	386.00	558	+17.05(+4.62%)
Apr 14, 2022	363.50	375.17	362.65	368.95	440	+4.95(+1.36%)
Apr 13, 2022	374.92	375.00	363.58	364.00	480	+5.42(+1.51%)
Apr 12, 2022	370.00	374.92	358.58	358.58	283	-0.50(-0.14%)
Apr 11, 2022	370.92	371.00	359.08	359.08	119	-5.50(-1.51%)
Apr 08, 2022	373.25	376.27	364.50	364.58	4,838	-8.72(-2.34%)
Apr 07, 2022	387.17	387.25	373.30	373.30	251	-12.12(-3.14%)
Apr 06, 2022	369.08	385.50	366.50	385.42	273	+4.59(+1.21%)
Apr 05, 2022	386.12	386.67	380.75	380.83	181	+14.75(+4.03%)
Apr 04, 2022	375.00	385.10	366.08	366.08	349	-6.39(-1.72%)
Apr 01, 2022	354.58	372.55	352.58	372.47	201	+15.37(+4.30%)
Mar 31, 2022	357.74	377.52	356.68	357.10	91	-1.48(-0.41%)
Mar 30, 2022	369.92	378.79	358.08	358.58	816	-11.34(-3.07%)
Mar 29, 2022	352.58	370.00	351.35	369.92	192	+25.84(+7.51%)
Mar 28, 2022	361.32	361.40	344.08	344.08	150	-0.60(-0.17%)
Mar 25, 2022	355.00	355.25	344.60	344.68	502	+4.60(+1.35%)
Mar 24, 2022	359.92	359.92	340.00	340.08	211	-21.07(-5.83%)
Mar 23, 2022	361.15	361.15	340.70	361.15	246	+5.87(+1.65%)
Mar 22, 2022	359.05	361.20	354.45	355.28	193	+8.20(+2.36%)
Mar 21, 2022	366.07	366.15	345.58	347.08	292	-21.92(-5.94%)
Mar 18, 2022	358.42	369.00	348.35	369.00	785	+22.92(+6.62%)
Mar 17, 2022	365.72	365.80	346.00	346.08	578	+6.83(+2.01%)
Mar 16, 2022	336.58	361.42	336.50	339.25	2,590	-3.17(-0.93%)
Mar 15, 2022	338.92	342.50	319.00	342.42	395	+25.34(+7.99%)
Mar 14, 2022	316.08	340.42	316.08	317.08	208	+7.50(+2.42%)
Mar 11, 2022	337.42	337.92	309.58	309.58	1,237	-26.42(-7.86%)
Mar 10, 2022	321.53	336.00	320.98	336.00	305	+19.67(+6.22%)
Mar 09, 2022	328.92	341.00	316.33	316.33	394	-10.42(-3.19%)
Mar 08, 2022	310.13	326.75	307.68	326.75	731	+16.17(+5.21%)
Mar 07, 2022	327.86	329.35	310.25	310.58	639	-12.44(-3.85%)
Mar 04, 2022	304.58	323.02	304.20	323.02	455	-14.40(-4.27%)
Mar 03, 2022	340.92	341.42	322.65	337.42	483	+7.29(+2.21%)
Mar 02, 2022	332.67	336.05	330.13	330.13	2,704	-0.95(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.