Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.1900 0.1850 0.1850 296,373 -0.01(-5.13%)
May 30, 2018 0.1950 0.1950 0.1900 0.1950 40,310 +0.01(+2.63%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 149,340 +0.00(+0.00%)
May 28, 2018 0.1950 0.1950 0.1900 0.1900 380,785 +0.00(+0.00%)
May 25, 2018 0.1900 0.1950 0.1900 0.1900 190,508 -0.01(-2.56%)
May 24, 2018 0.1950 0.1950 0.1900 0.1950 119,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.1900 0.1950 802,615 -0.01(-2.50%)
May 22, 2018 0.1900 0.2000 0.1900 0.2000 54,040 +0.01(+5.26%)
May 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2018 0.2000 0.2000 0.1900 0.1950 236,270 -0.01(-2.50%)
May 16, 2018 0.2000 0.2000 0.1950 0.2000 120,400 +0.01(+2.56%)
May 15, 2018 0.2000 0.2000 0.1900 0.1950 135,495 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.1950 0.1950 154,200 -0.01(-2.50%)
May 11, 2018 0.2000 0.2000 0.1950 0.2000 196,093 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 563,100 +0.01(+5.26%)
May 09, 2018 0.1900 0.1950 0.1900 0.1900 512,020 +0.00(+0.00%)
May 08, 2018 0.1950 0.1950 0.1900 0.1900 171,232 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.1900 0.1900 123,500 +0.00(+0.00%)
May 04, 2018 0.2050 0.2050 0.1900 0.1900 1,543,080 -0.01(-5.00%)
May 03, 2018 0.2000 0.2050 0.1950 0.2000 185,590 +0.00(+0.00%)
May 02, 2018 0.1950 0.2200 0.1950 0.2000 1,479,145 +0.01(+2.56%)
May 01, 2018 0.2000 0.2000 0.1900 0.1950 330,950 +0.01(+2.63%)
Apr 30, 2018 0.2000 0.2000 0.1900 0.1900 588,675 -0.01(-5.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2000 197,635 -0.00(-2.44%)
Apr 26, 2018 0.2000 0.2050 0.2000 0.2050 172,340 +0.00(+0.00%)
Apr 25, 2018 0.2050 0.2050 0.2000 0.2050 733,129 -0.01(-2.38%)
Apr 24, 2018 0.2150 0.2150 0.2050 0.2100 952,890 -0.01(-2.33%)
Apr 23, 2018 0.2050 0.2150 0.2050 0.2150 242,113 +0.01(+4.88%)
Apr 20, 2018 0.2100 0.2100 0.1950 0.2050 609,206 +0.00(+0.00%)
Apr 19, 2018 0.2200 0.2200 0.2050 0.2050 647,428 -0.01(-2.38%)
Apr 18, 2018 0.2150 0.2150 0.2000 0.2100 314,366 +0.01(+2.44%)
Apr 17, 2018 0.2000 0.2100 0.1950 0.2050 481,792 +0.01(+5.13%)
Apr 16, 2018 0.1900 0.2450 0.1900 0.1950 1,531,748 +0.01(+2.63%)
Apr 13, 2018 0.2150 0.2150 0.1900 0.1900 184,085 -0.01(-2.56%)
Apr 12, 2018 0.1950 0.2150 0.1900 0.1950 238,940 +0.01(+5.41%)
Apr 11, 2018 0.1900 0.1900 0.1850 0.1850 55,890 +0.00(+0.00%)
Apr 10, 2018 0.1850 0.1900 0.1850 0.1850 265,500 -0.01(-2.63%)
Apr 09, 2018 0.1900 0.1900 0.1850 0.1900 277,822 +0.00(+0.00%)
Apr 06, 2018 0.1900 0.1950 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2100 0.1900 0.1900 113,880 -0.01(-2.56%)
Apr 04, 2018 0.1800 0.1950 0.1800 0.1950 97,615 +0.01(+5.41%)
Apr 03, 2018 0.1850 0.2000 0.1850 0.1850 149,200 -0.01(-5.13%)
Apr 02, 2018 0.1900 0.1950 0.1850 0.1950 407,653 +0.01(+2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 148,440 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.1900 0.1900 90,095 -0.01(-5.00%)
Mar 26, 2018 0.2000 0.2050 0.1950 0.2000 146,000 -0.01(-4.76%)
Mar 23, 2018 0.2000 0.2100 0.2000 0.2100 81,526 +0.01(+2.44%)
Mar 22, 2018 0.2000 0.2100 0.2000 0.2050 54,932 -0.01(-2.38%)
Mar 21, 2018 0.2000 0.2100 0.1950 0.2100 179,479 +0.01(+2.44%)
Mar 20, 2018 0.1950 0.2150 0.1950 0.2050 284,400 +0.00(+2.50%)
Mar 19, 2018 0.2050 0.2050 0.1950 0.2000 177,515 +0.00(+0.00%)
Mar 16, 2018 0.2000 0.2100 0.1950 0.2000 192,211 +0.00(+0.00%)
Mar 15, 2018 0.1900 0.2000 0.1800 0.2000 580,354 +0.01(+5.26%)
Mar 14, 2018 0.1900 0.2000 0.1900 0.1900 158,050 -0.01(-2.56%)
Mar 13, 2018 0.2000 0.2050 0.1950 0.1950 44,300 -0.01(-2.50%)
Mar 12, 2018 0.2050 0.2050 0.1950 0.2000 111,800 +0.00(+0.00%)
Mar 09, 2018 0.1950 0.2050 0.1950 0.2000 167,036 -0.00(-2.44%)
Mar 08, 2018 0.2000 0.2050 0.2000 0.2050 67,497 +0.00(+2.50%)
Mar 07, 2018 0.2100 0.2100 0.1900 0.2000 718,320 -0.02(-9.09%)
Mar 06, 2018 0.2450 0.2450 0.2050 0.2200 641,007 -0.01(-2.22%)
Mar 05, 2018 0.2200 0.2300 0.2000 0.2250 1,427,630 +0.02(+12.50%)
Mar 02, 2018 0.1800 0.1950 0.1750 0.2000 553,927 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.