Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2100 0.2200 63,250 +0.00(+0.00%)
May 30, 2019 0.2100 0.2200 0.2100 0.2200 76,057 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2100 0.2200 81,059 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 104,721 +0.00(+0.00%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 78,423 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2200 0.2200 285,757 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2200 0.2200 552,286 -0.01(-4.35%)
May 22, 2019 0.2300 0.2300 0.2300 0.2300 76,504 +0.00(+0.00%)
May 21, 2019 0.2300 0.2400 0.2300 0.2300 472,881 -0.01(-4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2400 0.2400 0.2400 0.2400 223,819 +0.00(+0.00%)
May 15, 2019 0.2400 0.2400 0.2300 0.2400 124,550 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2400 0.2400 319,602 -0.01(-4.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 34,725 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 195,040 +0.00(+0.00%)
May 09, 2019 0.2600 0.2600 0.2500 0.2500 15,000 -0.01(-3.85%)
May 08, 2019 0.2500 0.2600 0.2500 0.2600 137,935 +0.01(+4.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 74,000 +0.00(+0.00%)
May 06, 2019 0.2600 0.2600 0.2500 0.2500 66,913 +0.01(+4.17%)
May 03, 2019 0.2500 0.2600 0.2400 0.2400 91,650 -0.01(-4.00%)
May 02, 2019 0.2500 0.2600 0.2500 0.2500 39,900 +0.00(+0.00%)
May 01, 2019 0.2500 0.2600 0.2500 0.2500 137,950 -0.01(-3.85%)
Apr 30, 2019 0.2600 0.2600 0.2500 0.2600 102,757 +0.00(+0.00%)
Apr 29, 2019 0.2600 0.2600 0.2500 0.2600 131,369 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2600 0.2500 0.2600 535,113 +0.01(+4.00%)
Apr 25, 2019 0.2600 0.2600 0.2500 0.2500 404,510 -0.01(-3.85%)
Apr 24, 2019 0.2600 0.2600 0.2600 0.2600 34,500 +0.00(+0.00%)
Apr 23, 2019 0.2600 0.2600 0.2500 0.2600 126,800 +0.00(+0.00%)
Apr 22, 2019 0.2600 0.2800 0.2500 0.2600 265,150 +0.01(+4.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 17, 2019 0.2600 0.2600 0.2500 0.2600 92,250 +0.01(+4.00%)
Apr 16, 2019 0.2500 0.2600 0.2500 0.2500 191,285 -0.01(-3.85%)
Apr 15, 2019 0.2600 0.2600 0.2600 0.2600 69,529 +0.00(+0.00%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 155,902 +0.01(+4.00%)
Apr 11, 2019 0.2600 0.2600 0.2500 0.2500 248,055 -0.01(-3.85%)
Apr 10, 2019 0.2600 0.2600 0.2500 0.2600 108,940 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2600 129,668 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2600 0.2600 46,153 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2600 0.2600 0.2600 90,197 +0.00(+0.00%)
Apr 04, 2019 0.2600 0.2600 0.2600 0.2600 193,900 +0.00(+0.00%)
Apr 03, 2019 0.2600 0.2600 0.2600 0.2600 160,809 +0.00(+0.00%)
Apr 02, 2019 0.2700 0.2800 0.2600 0.2600 167,300 +0.00(+0.00%)
Apr 01, 2019 0.2700 0.2800 0.2600 0.2600 214,026 +0.00(+0.00%)
Mar 29, 2019 0.2600 0.2600 0.2600 0.2600 126,300 +0.01(+4.00%)
Mar 28, 2019 0.2600 0.2600 0.2500 0.2500 77,515 -0.01(-3.85%)
Mar 27, 2019 0.2600 0.2600 0.2500 0.2600 67,348 +0.00(+0.00%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 98,472 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2600 0.2500 0.2600 79,120 +0.00(+0.00%)
Mar 22, 2019 0.2600 0.2600 0.2600 0.2600 75,686 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2600 0.2600 0.2600 97,061 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.3000 0.2600 0.2600 1,063,991 +0.01(+4.00%)
Mar 19, 2019 0.2400 0.2500 0.2400 0.2500 101,211 +0.02(+8.70%)
Mar 18, 2019 0.2400 0.2500 0.2300 0.2300 267,695 -0.01(-4.17%)
Mar 15, 2019 0.2400 0.2400 0.2300 0.2400 345,595 +0.00(+0.00%)
Mar 14, 2019 0.2400 0.2500 0.2400 0.2400 21,666 +0.00(+0.00%)
Mar 13, 2019 0.2500 0.2500 0.2400 0.2400 312,658 -0.01(-4.00%)
Mar 12, 2019 0.2600 0.2600 0.2500 0.2500 266,000 +0.00(+0.00%)
Mar 11, 2019 0.2400 0.2500 0.2400 0.2500 53,100 +0.01(+4.17%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 83,175 -0.01(-4.00%)
Mar 07, 2019 0.2300 0.2500 0.2300 0.2500 145,448 +0.00(+0.00%)
Mar 06, 2019 0.2500 0.2500 0.2400 0.2500 101,550 +0.00(+0.00%)
Mar 05, 2019 0.2500 0.2600 0.2300 0.2500 431,620 +0.00(+0.00%)
Mar 04, 2019 0.2200 0.2500 0.2200 0.2500 663,709 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.