Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2600 0.2400 0.2600 299,050 +0.01(+4.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 5,957 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2500 0.2500 117,459 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2500 0.2500 237,884 +0.01(+4.17%)
May 25, 2020 0.2500 0.2500 0.2400 0.2400 54,517 -0.01(-4.00%)
May 22, 2020 0.2500 0.2500 0.2400 0.2500 411,066 +0.00(+0.00%)
May 21, 2020 0.2500 0.2500 0.2500 0.2500 12,690 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 181,400 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 127,417 +0.00(+0.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2600 0.2500 0.2500 70,907 -0.01(-3.85%)
May 13, 2020 0.2600 0.2600 0.2500 0.2600 105,593 +0.01(+4.00%)
May 12, 2020 0.2500 0.2600 0.2500 0.2500 96,738 +0.00(+0.00%)
May 11, 2020 0.2500 0.2600 0.2500 0.2500 348,449 +0.00(+0.00%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 205,958 +0.00(+0.00%)
May 07, 2020 0.2500 0.2500 0.2500 0.2500 69,321 +0.00(+0.00%)
May 06, 2020 0.2500 0.2500 0.2500 0.2500 78,934 +0.00(+0.00%)
May 05, 2020 0.2600 0.2600 0.2500 0.2500 121,820 +0.00(+0.00%)
May 04, 2020 0.2600 0.2600 0.2500 0.2500 70,110 -0.01(-3.85%)
May 01, 2020 0.2600 0.2600 0.2400 0.2600 189,179 +0.01(+4.00%)
Apr 30, 2020 0.2500 0.2600 0.2400 0.2500 496,645 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2600 0.2500 0.2500 198,868 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2500 0.2400 0.2500 159,850 +0.02(+8.70%)
Apr 27, 2020 0.2400 0.2400 0.2300 0.2300 212,094 -0.01(-4.17%)
Apr 24, 2020 0.2400 0.2400 0.2400 0.2400 60,383 +0.00(+0.00%)
Apr 23, 2020 0.2500 0.2500 0.2400 0.2400 434,684 +0.00(+0.00%)
Apr 22, 2020 0.2400 0.2500 0.2400 0.2400 50,200 +0.00(+0.00%)
Apr 21, 2020 0.2500 0.2500 0.2400 0.2400 232,810 +0.00(+0.00%)
Apr 20, 2020 0.2600 0.2600 0.2400 0.2400 250,671 -0.02(-7.69%)
Apr 17, 2020 0.2600 0.2600 0.2400 0.2600 445,376 +0.01(+4.00%)
Apr 16, 2020 0.2400 0.2500 0.2400 0.2500 73,000 +0.01(+4.17%)
Apr 15, 2020 0.2500 0.2500 0.2400 0.2400 373,031 -0.01(-4.00%)
Apr 14, 2020 0.2500 0.2600 0.2500 0.2500 68,000 +0.00(+0.00%)
Apr 13, 2020 0.2500 0.2500 0.2500 0.2500 36,222 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2020 0.2500 0.2500 0.2500 0.2500 54,301 +0.00(+0.00%)
Apr 07, 2020 0.2500 0.2500 0.2300 0.2500 297,670 +0.01(+4.17%)
Apr 06, 2020 0.2400 0.2500 0.2400 0.2400 182,900 +0.00(+0.00%)
Apr 03, 2020 0.2400 0.2500 0.2400 0.2400 707,878 +0.00(+0.00%)
Apr 02, 2020 0.2500 0.2500 0.2400 0.2400 306,931 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2400 0.2400 560,842 -0.02(-7.69%)
Mar 31, 2020 0.2600 0.2600 0.2500 0.2600 49,159 +0.00(+0.00%)
Mar 30, 2020 0.2500 0.2600 0.2500 0.2600 37,447 +0.00(+0.00%)
Mar 27, 2020 0.2700 0.2700 0.2400 0.2600 520,883 -0.02(-7.14%)
Mar 26, 2020 0.2800 0.2900 0.2700 0.2800 239,207 +0.01(+3.70%)
Mar 25, 2020 0.2400 0.2800 0.2400 0.2700 636,370 +0.03(+12.50%)
Mar 24, 2020 0.2400 0.2500 0.2400 0.2400 124,550 +0.02(+9.09%)
Mar 23, 2020 0.2300 0.2300 0.2200 0.2200 281,336 -0.01(-4.35%)
Mar 20, 2020 0.2200 0.2400 0.2200 0.2300 269,936 +0.01(+4.55%)
Mar 19, 2020 0.2100 0.2300 0.2000 0.2200 646,813 -0.01(-4.35%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2300 774,029 -0.02(-8.00%)
Mar 17, 2020 0.2400 0.2600 0.2400 0.2500 237,800 +0.00(+0.00%)
Mar 16, 2020 0.2800 0.2900 0.2400 0.2500 734,589 -0.03(-10.71%)
Mar 13, 2020 0.2600 0.2900 0.2300 0.2800 934,087 +0.02(+7.69%)
Mar 12, 2020 0.2900 0.2900 0.2300 0.2600 1,487,166 -0.05(-16.13%)
Mar 11, 2020 0.3500 0.3500 0.2900 0.3100 955,675 -0.04(-11.43%)
Mar 10, 2020 0.3600 0.3600 0.3400 0.3500 296,093 -0.02(-5.41%)
Mar 09, 2020 0.3400 0.3800 0.3200 0.3700 635,018 -0.03(-7.50%)
Mar 06, 2020 0.3700 0.4100 0.3300 0.4000 1,141,520 -0.03(-6.98%)
Mar 05, 2020 0.4300 0.4400 0.4300 0.4300 63,677 +0.00(+0.00%)
Mar 04, 2020 0.4500 0.4500 0.4300 0.4300 50,080 +0.01(+2.38%)
Mar 03, 2020 0.4100 0.4500 0.4100 0.4200 454,853 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.