Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0.2650 0.2600 0.2600 2,003 -0.01(-1.89%)
May 30, 2022 0.2800 0.2800 0.2600 0.2650 119,727 +0.00(+0.00%)
May 27, 2022 0.2850 0.2850 0.2600 0.2650 194,049 -0.01(-1.85%)
May 26, 2022 0.2750 0.3050 0.2700 0.2700 362,125 +0.02(+8.00%)
May 25, 2022 0.2600 0.2650 0.2450 0.2500 827,437 -0.03(-10.71%)
May 24, 2022 0.2950 0.2950 0.2800 0.2800 150,519 -0.01(-5.08%)
May 20, 2022 0.2950 0 +0.01(+1.72%)
May 19, 2022 0.2900 0.3000 0.2800 0.2900 182,613 -0.01(-1.69%)
May 18, 2022 0.3000 0.3050 0.2950 0.2950 58,026 -0.01(-1.67%)
May 17, 2022 0.3100 0.3100 0.3000 0.3000 55,015 +0.00(+0.00%)
May 16, 2022 0.3000 0.3050 0.3000 0.3000 210,350 -0.01(-1.64%)
May 13, 2022 0.3100 0.3100 0.3050 0.3050 107,690 +0.00(+0.00%)
May 12, 2022 0.3050 0.3050 0.3050 0.3050 19,332 +0.00(+0.00%)
May 11, 2022 0.3100 0.3150 0.3050 0.3050 243,525 -0.01(-1.61%)
May 10, 2022 0.3050 0.3100 0.2900 0.3100 170,585 +0.01(+3.33%)
May 09, 2022 0.3100 0.3100 0.3000 0.3000 101,606 -0.01(-1.64%)
May 06, 2022 0.3000 0.3050 0.3000 0.3050 68,001 -0.01(-1.61%)
May 05, 2022 0.3050 0.3100 0.3050 0.3100 76,753 +0.01(+1.64%)
May 04, 2022 0.3100 0.3150 0.3050 0.3050 59,006 -0.01(-1.61%)
May 03, 2022 0.3150 0.3150 0.3100 0.3100 57,580 -0.01(-3.13%)
May 02, 2022 0.3250 0.3250 0.3150 0.3200 142,226 +0.02(+4.92%)
Apr 29, 2022 0.3050 0.3100 0.3050 0.3050 52,746 +0.00(+0.00%)
Apr 28, 2022 0.3050 0.3050 0.3000 0.3050 101,757 +0.01(+1.67%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 13,825 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.3000 0.3000 30,624 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3000 0.2900 0.3000 185,613 +0.01(+1.69%)
Apr 22, 2022 0.2900 0.2950 0.2800 0.2950 234,956 +0.00(+0.00%)
Apr 21, 2022 0.2900 0.3000 0.2900 0.2950 45,191 -0.01(-1.67%)
Apr 20, 2022 0.2900 0.3050 0.2900 0.3000 20,919 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3050 0.3000 0.3000 25,026 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 85,032 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 +0.01(+5.36%)
Apr 13, 2022 0.2900 0.2900 0.2800 0.2800 100,203 -0.00(-1.75%)
Apr 12, 2022 0.2950 0.2950 0.2800 0.2850 303,925 -0.01(-3.39%)
Apr 11, 2022 0.3000 0.3000 0.2950 0.2950 243,438 -0.01(-1.67%)
Apr 08, 2022 0.3000 0.3050 0.2950 0.3000 340,165 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3000 0.2950 0.3000 21,170 +0.01(+3.45%)
Apr 06, 2022 0.3050 0.3050 0.2900 0.2900 165,061 -0.02(-6.45%)
Apr 05, 2022 0.3100 0.3100 0.3050 0.3100 37,401 +0.02(+5.08%)
Apr 04, 2022 0.3100 0.3100 0.2950 0.2950 140,361 -0.02(-4.84%)
Apr 01, 2022 0.3000 0.3100 0.3000 0.3100 102,204 +0.01(+1.64%)
Mar 31, 2022 0.2900 0.3050 0.2900 0.3050 349,684 +0.02(+7.02%)
Mar 30, 2022 0.2800 0.2900 0.2700 0.2850 225,375 +0.00(+1.79%)
Mar 29, 2022 0.2900 0.2900 0.2800 0.2800 180,342 -0.01(-3.45%)
Mar 28, 2022 0.3000 0.3000 0.2850 0.2900 308,045 +0.00(+0.00%)
Mar 25, 2022 0.2900 0.3000 0.2850 0.2900 211,245 +0.00(+0.00%)
Mar 24, 2022 0.2900 0.2900 0.2800 0.2900 332,233 +0.00(+0.00%)
Mar 23, 2022 0.3000 0.3000 0.2900 0.2900 53,299 -0.01(-3.33%)
Mar 22, 2022 0.3050 0.3050 0.2850 0.3000 501,400 +0.00(+0.00%)
Mar 21, 2022 0.3050 0.3100 0.3000 0.3000 265,306 -0.01(-3.23%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3100 112,267 +0.00(+0.00%)
Mar 17, 2022 0.3050 0.3100 0.3000 0.3100 135,717 +0.01(+1.64%)
Mar 16, 2022 0.3200 0.3300 0.3050 0.3050 992,960 -0.04(-11.59%)
Mar 15, 2022 0.3500 0.3500 0.3400 0.3450 202,037 -0.01(-1.43%)
Mar 14, 2022 0.3800 0.3800 0.3400 0.3500 328,782 -0.01(-2.78%)
Mar 11, 2022 0.3600 0.3900 0.3550 0.3600 376,647 +0.01(+1.41%)
Mar 10, 2022 0.3600 0.3600 0.3350 0.3550 233,169 +0.01(+2.90%)
Mar 09, 2022 0.3250 0.3700 0.3250 0.3450 290,534 +0.01(+4.55%)
Mar 08, 2022 0.3300 0.3300 0.3200 0.3300 302,364 +0.01(+1.54%)
Mar 07, 2022 0.3250 0.3350 0.3200 0.3250 177,986 +0.00(+0.00%)
Mar 04, 2022 0.3150 0.3300 0.3150 0.3250 115,684 +0.01(+1.56%)
Mar 03, 2022 0.3100 0.3250 0.3100 0.3200 95,908 +0.00(+0.00%)
Mar 02, 2022 0.3250 0.3250 0.3200 0.3200 111,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.