Transunion (NY: TRU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.35	65.11	64.11	64.82	891,976	+0.53(+0.82%)
May 05, 2023	63.67	64.55	63.64	64.29	967,978	+1.13(+1.79%)
May 04, 2023	63.99	64.72	63.14	63.16	1,131,280	-1.91(-2.93%)
May 03, 2023	66.69	67.36	65.02	65.07	1,452,341	-1.04(-1.58%)
May 02, 2023	67.55	67.55	64.97	66.11	1,335,131	-1.78(-2.62%)
May 01, 2023	68.38	68.62	67.22	67.89	1,551,415	-0.50(-0.73%)
Apr 28, 2023	67.14	68.66	67.14	68.39	1,816,484	+1.46(+2.18%)
Apr 27, 2023	64.46	66.95	63.94	66.92	1,524,704	+3.32(+5.22%)
Apr 26, 2023	63.63	65.30	62.96	63.60	1,571,433	+0.92(+1.47%)
Apr 25, 2023	65.96	65.96	62.67	62.68	2,471,184	-0.77(-1.21%)
Apr 24, 2023	64.60	64.83	63.12	63.45	2,191,160	-0.95(-1.48%)
Apr 21, 2023	64.39	64.89	63.71	64.40	1,697,292	+0.35(+0.54%)
Apr 20, 2023	62.44	64.52	62.42	64.05	1,735,933	+1.13(+1.80%)
Apr 19, 2023	62.40	62.97	61.94	62.92	1,264,863	+0.07(+0.11%)
Apr 18, 2023	63.44	63.66	62.36	62.85	1,228,170	-0.19(-0.30%)
Apr 17, 2023	63.11	63.61	62.11	63.04	1,233,660	-0.13(-0.20%)
Apr 14, 2023	63.56	64.63	62.86	63.17	3,155,386	-0.54(-0.84%)
Apr 13, 2023	62.61	63.76	62.19	63.70	1,289,442	+1.42(+2.28%)
Apr 12, 2023	64.06	64.26	62.12	62.28	1,686,657	-0.76(-1.20%)
Apr 11, 2023	62.32	63.05	61.97	63.04	1,020,418	+1.00(+1.62%)
Apr 10, 2023	60.67	62.04	60.18	62.03	1,140,483	+0.97(+1.59%)
Apr 06, 2023	60.03	61.49	59.74	61.06	1,615,496	+1.10(+1.84%)
Apr 05, 2023	59.96	60.28	59.41	59.96	1,264,254	-0.32(-0.53%)
Apr 04, 2023	60.39	60.70	59.17	60.28	1,368,576	+0.33(+0.55%)
Apr 03, 2023	61.31	61.61	59.31	59.95	1,225,082	-1.81(-2.93%)
Mar 31, 2023	61.18	61.94	60.62	61.76	1,866,333	+0.62(+1.01%)
Mar 30, 2023	60.89	61.57	60.72	61.14	1,127,521	+1.09(+1.82%)
Mar 29, 2023	58.63	60.31	58.49	60.05	1,275,814	+2.39(+4.14%)
Mar 28, 2023	57.67	58.49	56.96	57.66	1,676,524	-0.30(-0.51%)
Mar 27, 2023	59.09	59.40	57.91	57.96	2,171,943	-0.39(-0.66%)
Mar 24, 2023	57.06	58.36	56.57	58.35	1,463,146	+0.80(+1.38%)
Mar 23, 2023	58.62	59.23	57.16	57.55	1,621,731	-1.04(-1.78%)
Mar 22, 2023	59.99	60.46	58.41	58.60	2,223,806	-1.65(-2.74%)
Mar 21, 2023	58.78	60.36	58.55	60.25	1,597,341	+2.09(+3.59%)
Mar 20, 2023	58.30	58.66	57.37	58.16	1,844,736	-0.18(-0.31%)
Mar 17, 2023	60.66	60.66	58.31	58.34	3,386,804	-2.39(-3.93%)
Mar 16, 2023	60.81	61.39	59.68	60.72	1,533,826	-0.39(-0.63%)
Mar 15, 2023	60.14	61.21	59.54	61.11	1,346,213	+0.14(+0.23%)
Mar 14, 2023	60.59	62.45	60.32	60.97	2,502,269	+1.66(+2.80%)
Mar 13, 2023	59.44	60.24	57.18	59.31	2,755,786	-0.61(-1.01%)
Mar 10, 2023	61.78	61.79	58.77	59.92	2,125,996	-2.41(-3.86%)
Mar 09, 2023	63.52	64.57	62.27	62.32	1,059,190	-1.04(-1.65%)
Mar 08, 2023	62.95	63.67	62.27	63.37	1,110,117	+0.46(+0.73%)
Mar 07, 2023	64.50	65.17	62.34	62.90	1,021,125	-1.74(-2.69%)
Mar 06, 2023	65.74	66.49	64.63	64.64	1,454,944	-0.83(-1.27%)
Mar 03, 2023	64.96	65.49	64.52	65.47	1,257,349	+1.08(+1.68%)
Mar 02, 2023	63.84	64.62	63.44	64.39	1,791,847	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.