Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.621	5.642	5.602	5.626	258,437	+0.03(+0.51%)
May 27, 2016	5.564	5.597	5.597	5.597	334,643	+0.01(+0.26%)
May 26, 2016	5.580	5.583	5.573	5.583	336,840	+0.00(+0.00%)
May 25, 2016	5.552	5.607	5.552	5.583	479,512	+0.03(+0.60%)
May 24, 2016	5.573	5.592	5.540	5.550	415,155	-0.03(-0.60%)
May 23, 2016	5.602	5.628	5.550	5.583	251,815	-0.00(-0.09%)
May 20, 2016	5.580	5.633	5.578	5.588	227,570	-0.00(-0.04%)
May 19, 2016	5.535	5.590	5.521	5.590	641,408	+0.05(+0.90%)
May 18, 2016	5.578	5.614	5.540	5.540	487,367	-0.04(-0.77%)
May 17, 2016	5.576	5.611	5.576	5.583	320,542	-0.01(-0.17%)
May 16, 2016	5.569	5.592	5.561	5.592	373,563	+0.04(+0.73%)
May 13, 2016	5.535	5.571	5.533	5.552	210,446	+0.01(+0.17%)
May 12, 2016	5.552	5.588	5.542	5.542	416,687	+0.01(+0.24%)
May 11, 2016	5.534	5.546	5.517	5.529	265,525	-0.01(-0.21%)
May 10, 2016	5.531	5.557	5.531	5.541	416,277	-0.00(-0.04%)
May 09, 2016	5.546	5.555	5.522	5.543	370,829	+0.00(+0.04%)
May 06, 2016	5.531	5.555	5.503	5.541	318,084	-0.00(-0.09%)
May 05, 2016	5.550	5.562	5.526	5.546	691,015	+0.01(+0.26%)
May 04, 2016	5.484	5.541	5.482	5.531	217,412	+0.02(+0.43%)
May 03, 2016	5.498	5.520	5.463	5.508	502,452	-0.03(-0.51%)
May 02, 2016	5.550	5.560	5.534	5.536	510,584	+0.00(+0.00%)
Apr 29, 2016	5.480	5.549	5.480	5.536	190,393	+0.03(+0.60%)
Apr 28, 2016	5.543	5.553	5.498	5.503	314,588	-0.04(-0.72%)
Apr 27, 2016	5.536	5.552	5.534	5.543	253,673	+0.01(+0.13%)
Apr 26, 2016	5.536	5.569	5.527	5.536	191,003	+0.00(+0.04%)
Apr 25, 2016	5.522	5.546	5.475	5.534	362,722	-0.00(-0.04%)
Apr 22, 2016	5.491	5.572	5.490	5.536	197,347	+0.01(+0.21%)
Apr 21, 2016	5.487	5.543	5.458	5.524	439,282	+0.05(+0.86%)
Apr 20, 2016	5.444	5.487	5.444	5.477	210,043	+0.01(+0.26%)
Apr 19, 2016	5.418	5.464	5.418	5.463	306,503	+0.04(+0.65%)
Apr 18, 2016	5.390	5.430	5.390	5.428	278,840	+0.03(+0.57%)
Apr 15, 2016	5.418	5.430	5.397	5.397	512,041	-0.04(-0.82%)
Apr 14, 2016	5.461	5.484	5.430	5.442	311,592	+0.00(+0.07%)
Apr 13, 2016	5.443	5.450	5.415	5.438	273,099	+0.02(+0.30%)
Apr 12, 2016	5.450	5.491	5.415	5.422	312,123	-0.05(-0.86%)
Apr 11, 2016	5.494	5.515	5.424	5.468	354,811	-0.01(-0.13%)
Apr 08, 2016	5.478	5.480	5.417	5.476	304,828	+0.04(+0.65%)
Apr 07, 2016	5.386	5.456	5.386	5.440	454,040	+0.01(+0.26%)
Apr 06, 2016	5.330	5.446	5.323	5.426	464,731	+0.08(+1.54%)
Apr 05, 2016	5.363	5.375	5.311	5.344	443,984	-0.04(-0.65%)
Apr 04, 2016	5.386	5.398	5.375	5.379	270,544	-0.01(-0.13%)
Apr 01, 2016	5.363	5.422	5.363	5.386	501,698	+0.00(+0.09%)
Mar 31, 2016	5.377	5.402	5.377	5.382	480,213	+0.00(+0.09%)
Mar 30, 2016	5.379	5.401	5.370	5.377	557,804	+0.00(+0.00%)
Mar 29, 2016	5.372	5.414	5.356	5.377	646,768	-0.00(-0.04%)
Mar 28, 2016	5.443	5.443	5.372	5.379	423,267	-0.04(-0.65%)
Mar 24, 2016	5.464	5.415	5.415	5.415	418,946	-0.08(-1.53%)
Mar 23, 2016	5.391	5.518	5.375	5.499	1,269,982	+0.11(+2.13%)
Mar 22, 2016	5.375	5.410	5.375	5.384	263,261	-0.01(-0.17%)
Mar 21, 2016	5.419	5.431	5.391	5.393	398,066	-0.02(-0.30%)
Mar 18, 2016	5.417	5.438	5.391	5.410	312,878	+0.01(+0.16%)
Mar 17, 2016	5.374	5.401	5.362	5.401	328,019	+0.01(+0.13%)
Mar 16, 2016	5.336	5.394	5.336	5.394	209,404	+0.04(+0.74%)
Mar 15, 2016	5.350	5.371	5.336	5.355	222,023	-0.00(-0.04%)
Mar 14, 2016	5.378	5.394	5.334	5.357	379,023	-0.02(-0.39%)
Mar 11, 2016	5.355	5.388	5.336	5.378	644,819	+0.03(+0.57%)
Mar 10, 2016	5.341	5.378	5.325	5.348	421,017	-0.00(-0.09%)
Mar 09, 2016	5.308	5.355	5.308	5.353	201,926	+0.05(+1.01%)
Mar 08, 2016	5.332	5.332	5.299	5.299	155,397	-0.05(-0.96%)
Mar 07, 2016	5.322	5.350	5.294	5.350	644,106	+0.02(+0.39%)
Mar 04, 2016	5.322	5.343	5.313	5.329	268,351	+0.03(+0.53%)
Mar 03, 2016	5.327	5.350	5.301	5.301	620,586	-0.03(-0.52%)
Mar 02, 2016	5.227	5.350	5.215	5.329	391,320	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.