Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.733	6.766	6.705	6.766	185,382	+0.04(+0.65%)
May 30, 2017	6.687	6.725	6.679	6.723	168,231	+0.04(+0.61%)
May 26, 2017	6.699	6.722	6.682	6.682	295,470	-0.01(-0.08%)
May 25, 2017	6.717	6.738	6.687	6.687	200,593	-0.02(-0.31%)
May 24, 2017	6.740	6.747	6.702	6.707	168,488	-0.02(-0.23%)
May 23, 2017	6.743	6.747	6.710	6.723	160,284	+0.01(+0.08%)
May 22, 2017	6.784	6.784	6.710	6.717	138,581	-0.01(-0.08%)
May 19, 2017	6.748	6.762	6.715	6.723	210,023	+0.01(+0.11%)
May 18, 2017	6.710	6.805	6.674	6.715	235,012	+0.01(+0.08%)
May 17, 2017	6.679	6.717	6.663	6.710	183,219	+0.02(+0.31%)
May 16, 2017	6.661	6.692	6.656	6.689	171,592	+0.03(+0.41%)
May 15, 2017	6.700	6.700	6.639	6.662	174,946	+0.02(+0.35%)
May 12, 2017	6.703	6.718	6.639	6.639	261,396	-0.08(-1.18%)
May 11, 2017	6.738	6.746	6.708	6.718	183,643	-0.03(-0.45%)
May 10, 2017	6.657	6.772	6.657	6.749	460,157	+0.08(+1.15%)
May 09, 2017	6.652	6.682	6.637	6.672	173,803	+0.02(+0.23%)
May 08, 2017	6.657	6.657	6.634	6.657	161,245	+0.01(+0.19%)
May 05, 2017	6.632	6.670	6.619	6.644	231,160	+0.02(+0.35%)
May 04, 2017	6.632	6.639	6.583	6.621	142,448	+0.02(+0.27%)
May 03, 2017	6.667	6.667	6.591	6.604	332,512	-0.04(-0.65%)
May 02, 2017	6.644	6.672	6.638	6.647	319,923	+0.01(+0.08%)
May 01, 2017	6.598	6.642	6.598	6.642	228,639	+0.01(+0.19%)
Apr 28, 2017	6.604	6.632	6.583	6.629	165,730	+0.04(+0.58%)
Apr 27, 2017	6.596	6.612	6.577	6.591	132,082	-0.01(-0.08%)
Apr 26, 2017	6.606	6.617	6.581	6.596	243,223	+0.00(+0.04%)
Apr 25, 2017	6.583	6.626	6.583	6.593	295,856	+0.02(+0.31%)
Apr 24, 2017	6.573	6.604	6.557	6.573	245,657	-0.02(-0.35%)
Apr 21, 2017	6.568	6.596	6.536	6.596	177,584	+0.06(+0.86%)
Apr 20, 2017	6.525	6.547	6.519	6.540	159,192	+0.02(+0.35%)
Apr 19, 2017	6.542	6.542	6.512	6.517	123,090	-0.01(-0.12%)
Apr 18, 2017	6.581	6.581	6.500	6.525	320,991	-0.03(-0.52%)
Apr 17, 2017	6.506	6.559	6.475	6.559	194,948	+0.07(+1.09%)
Apr 13, 2017	6.541	6.556	6.470	6.488	296,424	-0.05(-0.77%)
Apr 12, 2017	6.500	6.551	6.493	6.538	255,220	+0.03(+0.39%)
Apr 11, 2017	6.508	6.513	6.470	6.513	189,109	+0.02(+0.23%)
Apr 10, 2017	6.511	6.518	6.478	6.498	186,237	+0.00(+0.00%)
Apr 07, 2017	6.485	6.516	6.468	6.498	227,729	+0.01(+0.12%)
Apr 06, 2017	6.463	6.500	6.425	6.490	234,417	+0.09(+1.42%)
Apr 05, 2017	6.460	6.462	6.397	6.399	306,916	-0.06(-0.90%)
Apr 04, 2017	6.440	6.457	6.419	6.457	202,734	+0.02(+0.35%)
Apr 03, 2017	6.397	6.435	6.384	6.435	382,173	+0.02(+0.28%)
Mar 31, 2017	6.425	6.447	6.387	6.417	300,959	+0.01(+0.08%)
Mar 30, 2017	6.414	6.442	6.381	6.412	457,141	+0.00(+0.00%)
Mar 29, 2017	6.402	6.414	6.381	6.412	238,008	+0.02(+0.32%)
Mar 28, 2017	6.379	6.412	6.336	6.392	405,765	+0.03(+0.52%)
Mar 27, 2017	6.394	6.404	6.359	6.359	180,023	-0.06(-0.87%)
Mar 24, 2017	6.399	6.431	6.389	6.414	218,070	+0.03(+0.44%)
Mar 23, 2017	6.404	6.447	6.387	6.387	255,596	-0.03(-0.39%)
Mar 22, 2017	6.422	6.427	6.374	6.412	243,009	-0.01(-0.16%)
Mar 21, 2017	6.480	6.490	6.402	6.422	347,721	-0.05(-0.80%)
Mar 20, 2017	6.456	6.496	6.451	6.474	181,336	+0.03(+0.39%)
Mar 17, 2017	6.469	6.491	6.446	6.448	224,774	-0.01(-0.16%)
Mar 16, 2017	6.418	6.476	6.391	6.459	140,242	+0.04(+0.67%)
Mar 15, 2017	6.360	6.416	6.333	6.416	384,695	+0.09(+1.35%)
Mar 14, 2017	6.330	6.345	6.320	6.330	172,301	-0.03(-0.44%)
Mar 13, 2017	6.363	6.378	6.338	6.358	156,395	-0.01(-0.08%)
Mar 10, 2017	6.272	6.372	6.272	6.363	563,372	+0.13(+2.06%)
Mar 09, 2017	6.345	6.347	6.204	6.235	760,308	-0.11(-1.74%)
Mar 08, 2017	6.378	6.451	6.335	6.345	387,739	-0.03(-0.51%)
Mar 07, 2017	6.441	6.441	6.372	6.378	375,235	-0.05(-0.82%)
Mar 06, 2017	6.441	6.461	6.396	6.431	289,818	-0.03(-0.43%)
Mar 03, 2017	6.461	6.514	6.446	6.459	397,700	-0.01(-0.08%)
Mar 02, 2017	6.501	6.554	6.464	6.464	261,201	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.