Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.32	25.79	25.23	25.55	376,815	+0.25(+1.00%)
May 30, 2006	25.98	25.98	25.29	25.30	315,763	-0.74(-2.85%)
May 26, 2006	26.26	26.26	25.91	26.04	269,484	-0.12(-0.47%)
May 25, 2006	26.01	26.16	25.71	26.16	269,128	+0.27(+1.04%)
May 24, 2006	25.78	26.17	25.42	25.89	381,265	+0.06(+0.24%)
May 23, 2006	25.93	26.19	25.71	25.83	410,456	+0.02(+0.07%)
May 22, 2006	25.31	25.95	25.24	25.82	399,777	+0.37(+1.43%)
May 19, 2006	24.97	25.50	24.91	25.45	223,561	+0.48(+1.91%)
May 18, 2006	25.23	25.34	24.95	24.97	258,626	-0.27(-1.07%)
May 17, 2006	25.74	25.93	25.17	25.24	437,156	-0.61(-2.35%)
May 16, 2006	25.87	26.05	25.79	25.85	101,991	-0.07(-0.28%)
May 15, 2006	25.73	26.03	25.53	25.92	170,697	+0.13(+0.52%)
May 12, 2006	26.08	26.15	25.76	25.79	172,121	-0.32(-1.23%)
May 11, 2006	26.73	26.76	26.07	26.11	355,990	-0.79(-2.92%)
May 10, 2006	26.88	27.03	26.83	26.89	185,292	+0.01(+0.04%)
May 09, 2006	27.05	27.10	26.84	26.88	301,523	-0.25(-0.91%)
May 08, 2006	27.06	27.28	26.97	27.13	237,445	+0.07(+0.27%)
May 05, 2006	26.53	27.21	26.31	27.06	274,468	+0.53(+2.01%)
May 04, 2006	26.51	26.61	26.32	26.52	165,891	+0.02(+0.06%)
May 03, 2006	26.60	26.63	26.25	26.51	125,308	-0.15(-0.55%)
May 02, 2006	26.23	26.95	26.03	26.65	215,908	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.