Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.32	62.32	61.39	61.40	307,719	-0.75(-1.21%)
May 30, 2018	61.26	62.44	61.07	62.15	254,785	+0.81(+1.32%)
May 29, 2018	60.74	61.78	60.37	61.34	414,045	+0.60(+0.99%)
May 25, 2018		60.74	60.74	60.74	0	+0.10(+0.16%)
May 24, 2018	60.07	60.67	59.87	60.65	199,630	+0.52(+0.86%)
May 23, 2018	60.14	60.82	59.90	60.13	289,497	+0.22(+0.36%)
May 22, 2018	59.81	60.30	59.63	59.91	151,358	+0.10(+0.16%)
May 21, 2018	59.80	59.94	59.37	59.82	251,400	+0.28(+0.47%)
May 18, 2018	59.52	59.73	59.07	59.54	912,530	+0.39(+0.66%)
May 17, 2018	59.59	59.78	58.95	59.15	295,845	-0.30(-0.51%)
May 16, 2018	59.94	60.06	59.22	59.45	356,694	-0.50(-0.83%)
May 15, 2018	60.59	60.70	59.68	59.94	353,555	-0.80(-1.32%)
May 14, 2018	61.74	61.94	60.62	60.74	433,695	-0.98(-1.58%)
May 11, 2018	61.37	61.91	61.14	61.72	192,616	+0.36(+0.58%)
May 10, 2018	61.14	61.44	60.59	61.36	183,541	+0.60(+0.99%)
May 09, 2018	61.02	61.06	60.29	60.76	266,680	-0.31(-0.51%)
May 08, 2018	62.48	62.48	60.91	61.07	394,811	-1.51(-2.41%)
May 07, 2018	62.77	63.00	62.16	62.58	366,109	-0.60(-0.95%)
May 04, 2018	62.54	63.37	62.25	63.18	271,579	+0.66(+1.05%)
May 03, 2018	61.45	62.55	60.41	62.52	374,903	+1.13(+1.84%)
May 02, 2018	60.57	61.62	60.08	61.39	415,228	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.