Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.27	55.54	54.73	54.99	105,272	-0.05(-0.09%)
May 30, 2012	55.35	55.55	55.04	55.04	34,080	-0.74(-1.33%)
May 29, 2012	55.80	56.38	55.30	55.78	29,236	+0.42(+0.76%)
May 25, 2012	55.47	55.89	55.13	55.36	41,836	-0.34(-0.60%)
May 24, 2012	55.63	56.01	54.92	55.69	50,035	-0.02(-0.03%)
May 23, 2012	54.90	55.71	54.47	55.71	82,514	+0.58(+1.05%)
May 22, 2012	55.98	56.13	54.90	55.14	47,655	-0.86(-1.53%)
May 21, 2012	55.10	56.05	54.81	55.99	54,670	+1.17(+2.14%)
May 18, 2012	54.93	55.23	54.60	54.82	81,993	-0.22(-0.40%)
May 17, 2012	55.82	55.88	55.04	55.04	63,084	-0.52(-0.93%)
May 16, 2012	56.25	56.28	55.52	55.56	46,891	-0.33(-0.58%)
May 15, 2012	55.77	56.42	55.64	55.88	56,756	+0.27(+0.48%)
May 14, 2012	55.96	56.18	55.60	55.62	78,161	-0.61(-1.08%)
May 11, 2012	56.22	56.45	55.84	56.22	67,463	-0.23(-0.41%)
May 10, 2012	56.87	56.87	56.24	56.45	26,477	+0.00(+0.00%)
May 09, 2012	56.46	56.81	56.27	56.45	73,782	-0.55(-0.96%)
May 08, 2012	56.62	57.17	56.62	57.00	57,963	+0.19(+0.34%)
May 07, 2012	56.59	57.02	56.57	56.81	56,764	+0.07(+0.12%)
May 04, 2012	57.20	57.24	56.62	56.74	91,326	-0.53(-0.92%)
May 03, 2012	58.10	58.18	57.14	57.27	61,900	-0.77(-1.32%)
May 02, 2012	57.23	58.04	56.80	58.04	60,479	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.