Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.44	177.38	172.90	175.46	101,448	-1.22(-0.69%)
May 28, 2020	180.09	180.09	175.97	176.68	64,675	-0.38(-0.22%)
May 27, 2020	180.54	181.06	174.60	177.06	90,574	+0.14(+0.08%)
May 26, 2020	174.10	178.72	172.86	176.93	104,549	+9.22(+5.50%)
May 22, 2020	166.79	167.94	162.95	167.70	84,335	+2.51(+1.52%)
May 21, 2020	164.92	167.67	164.11	165.19	79,825	-0.37(-0.22%)
May 20, 2020	165.13	167.02	163.99	165.57	89,721	+3.55(+2.19%)
May 19, 2020	164.51	168.28	161.97	162.01	65,898	-4.40(-2.64%)
May 18, 2020	160.48	167.40	160.30	166.41	116,661	+11.03(+7.10%)
May 15, 2020	152.47	155.63	148.24	155.39	97,246	+3.11(+2.04%)
May 14, 2020	143.25	153.70	142.43	152.27	165,910	+5.98(+4.09%)
May 13, 2020	148.62	148.62	144.43	146.29	80,910	-4.41(-2.93%)
May 12, 2020	162.64	164.76	150.34	150.70	70,998	-10.63(-6.59%)
May 11, 2020	159.89	163.11	158.38	161.33	108,021	-1.73(-1.06%)
May 08, 2020	160.27	163.10	158.38	163.06	65,582	+6.12(+3.90%)
May 07, 2020	158.01	158.70	155.84	156.94	71,545	+1.65(+1.06%)
May 06, 2020	159.58	163.85	155.01	155.29	56,742	-4.52(-2.83%)
May 05, 2020	162.52	165.40	159.07	159.81	70,812	-0.41(-0.26%)
May 04, 2020	159.28	161.70	155.02	160.22	104,059	-1.72(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.