Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.33	112.27	110.12	110.42	59,114	-1.18(-1.06%)
May 28, 2015	111.52	111.80	110.61	111.60	36,721	+0.15(+0.14%)
May 27, 2015	109.14	112.11	108.58	111.44	102,428	+2.67(+2.45%)
May 26, 2015	109.03	109.34	107.76	108.78	93,298	-0.45(-0.42%)
May 22, 2015	110.28	109.23	109.23	109.23	38,511	-1.10(-1.00%)
May 21, 2015	110.51	111.23	109.94	110.33	112,845	-0.14(-0.13%)
May 20, 2015	110.45	111.47	110.07	110.48	61,312	-0.03(-0.03%)
May 19, 2015	111.61	111.61	110.30	110.50	58,965	-0.92(-0.82%)
May 18, 2015	109.83	111.68	107.57	111.42	162,792	+1.21(+1.10%)
May 15, 2015	111.22	111.22	109.95	110.22	106,799	-0.87(-0.78%)
May 14, 2015	110.42	111.68	110.17	111.08	110,234	+1.24(+1.13%)
May 13, 2015	110.44	110.53	109.29	109.85	83,700	-0.14(-0.12%)
May 12, 2015	110.50	110.50	108.48	109.98	112,175	-1.23(-1.10%)
May 11, 2015	110.77	112.21	110.77	111.21	51,240	+0.18(+0.17%)
May 08, 2015	111.09	112.55	111.03	111.03	93,001	+0.69(+0.63%)
May 07, 2015	110.57	111.08	109.86	110.33	119,546	-0.01(-0.01%)
May 06, 2015	110.58	111.37	109.60	110.34	78,072	-0.34(-0.31%)
May 05, 2015	111.81	111.81	109.68	110.68	76,760	-1.28(-1.15%)
May 04, 2015	111.75	112.85	110.90	111.96	56,241	+0.65(+0.58%)
May 01, 2015	109.12	111.70	108.80	111.32	116,642	+1.94(+1.78%)
Apr 30, 2015	110.13	110.53	107.95	109.37	113,552	-1.69(-1.52%)
Apr 29, 2015	111.99	112.59	110.93	111.06	98,960	-1.34(-1.19%)
Apr 28, 2015	112.92	113.66	112.19	112.41	98,413	-0.69(-0.61%)
Apr 27, 2015	114.04	115.36	112.86	113.10	53,034	-0.84(-0.74%)
Apr 24, 2015	115.66	115.66	113.62	113.94	75,724	-1.33(-1.16%)
Apr 23, 2015	115.57	116.31	114.48	115.28	79,152	-0.27(-0.23%)
Apr 22, 2015	116.72	117.11	115.22	115.55	40,072	-1.03(-0.89%)
Apr 21, 2015	118.14	118.14	116.35	116.58	66,269	-1.42(-1.20%)
Apr 20, 2015	116.81	118.59	116.81	118.00	87,019	+1.88(+1.62%)
Apr 17, 2015	117.00	117.29	115.38	116.12	62,254	-1.94(-1.64%)
Apr 16, 2015	116.77	119.67	116.39	118.06	100,215	+1.42(+1.22%)
Apr 15, 2015	117.90	118.34	116.64	116.64	57,282	-1.15(-0.98%)
Apr 14, 2015	117.21	118.14	116.27	117.79	64,210	+0.77(+0.66%)
Apr 13, 2015	117.35	118.63	116.44	117.02	74,996	-0.53(-0.45%)
Apr 10, 2015	117.47	118.49	117.26	117.55	86,557	+0.47(+0.40%)
Apr 09, 2015	117.28	117.84	115.72	117.07	62,923	-0.07(-0.06%)
Apr 08, 2015	116.82	118.20	116.36	117.14	76,968	+0.75(+0.65%)
Apr 07, 2015	116.44	118.16	115.91	116.39	103,017	-0.53(-0.45%)
Apr 06, 2015	117.58	118.90	115.72	116.92	131,113	-1.10(-0.93%)
Apr 02, 2015	115.74	118.02	118.02	118.02	170,816	+3.31(+2.89%)
Apr 01, 2015	107.22	117.73	106.16	114.71	173,318	+1.02(+0.90%)
Mar 31, 2015	113.34	114.58	112.77	113.68	65,940	-0.59(-0.52%)
Mar 30, 2015	114.75	114.91	113.76	114.27	41,168	+0.64(+0.56%)
Mar 27, 2015	112.18	113.69	112.09	113.63	48,453	+1.39(+1.24%)
Mar 26, 2015	110.95	113.06	110.95	112.24	52,194	+0.66(+0.59%)
Mar 25, 2015	114.76	114.89	111.49	111.59	56,008	-3.23(-2.81%)
Mar 24, 2015	113.95	115.38	113.67	114.81	41,003	+0.47(+0.41%)
Mar 23, 2015	114.27	115.05	113.81	114.34	39,652	+0.05(+0.04%)
Mar 20, 2015	113.52	114.64	113.33	114.29	107,976	+1.38(+1.22%)
Mar 19, 2015	113.31	113.84	111.56	112.91	67,050	-0.19(-0.17%)
Mar 18, 2015	112.86	114.40	111.68	113.10	114,131	-0.32(-0.28%)
Mar 17, 2015	113.26	114.19	112.96	113.42	160,531	-0.63(-0.55%)
Mar 16, 2015	113.79	115.40	112.99	114.05	113,953	+1.10(+0.98%)
Mar 13, 2015	114.03	114.03	112.19	112.95	277,246	-1.70(-1.48%)
Mar 12, 2015	111.47	114.75	111.18	114.65	83,542	+3.54(+3.18%)
Mar 11, 2015	109.62	111.77	109.25	111.11	106,682	+1.33(+1.21%)
Mar 10, 2015	111.71	111.71	109.53	109.78	97,025	-2.22(-1.99%)
Mar 09, 2015	111.14	112.64	110.97	112.00	66,570	+1.44(+1.30%)
Mar 06, 2015	111.18	111.78	109.22	110.56	121,730	-1.56(-1.40%)
Mar 05, 2015	114.30	114.71	111.78	112.13	123,376	-2.13(-1.87%)
Mar 04, 2015	113.82	114.69	113.11	114.26	113,047	-0.42(-0.37%)
Mar 03, 2015	115.51	116.13	114.23	114.69	58,273	-1.58(-1.36%)
Mar 02, 2015	115.03	116.85	114.50	116.27	58,495	+1.53(+1.33%)
Feb 27, 2015	116.01	116.46	113.81	114.75	85,503	-1.80(-1.54%)
Feb 26, 2015	115.95	116.81	114.93	116.54	79,365	+0.45(+0.39%)
Feb 25, 2015	116.54	116.77	115.08	116.09	49,464	-0.18(-0.16%)
Feb 24, 2015	115.88	117.69	115.60	116.27	70,782	+0.40(+0.34%)
Feb 23, 2015	116.03	116.03	114.21	115.88	88,649	-0.52(-0.45%)
Feb 20, 2015	116.52	116.98	114.95	116.40	66,532	-0.02(-0.02%)
Feb 19, 2015	117.45	118.00	115.92	116.42	47,298	-1.10(-0.94%)
Feb 18, 2015	116.89	117.89	116.14	117.52	49,488	+0.78(+0.67%)
Feb 17, 2015	117.39	118.32	115.95	116.74	51,270	-0.90(-0.76%)
Feb 13, 2015	118.52	117.63	117.63	117.63	53,022	-0.48(-0.41%)
Feb 12, 2015	117.07	118.92	116.02	118.12	68,664	+2.04(+1.76%)
Feb 11, 2015	116.08	116.72	115.16	116.08	61,686	+0.04(+0.03%)
Feb 10, 2015	116.13	116.16	113.68	116.04	61,449	+0.98(+0.85%)
Feb 09, 2015	115.87	117.09	114.59	115.06	48,117	-1.15(-0.99%)
Feb 06, 2015	117.03	117.26	115.48	116.21	74,402	-0.48(-0.41%)
Feb 05, 2015	116.02	117.05	115.62	116.70	58,574	+1.53(+1.33%)
Feb 04, 2015	115.83	117.07	114.20	115.16	102,391	-1.45(-1.24%)
Feb 03, 2015	114.33	117.27	114.33	116.61	101,664	+2.44(+2.14%)
Feb 02, 2015	112.81	114.19	111.45	114.17	50,238	+2.03(+1.81%)
Jan 30, 2015	113.73	114.84	112.03	112.14	71,176	-2.95(-2.56%)
Jan 29, 2015	112.81	115.12	112.04	115.08	59,121	+2.20(+1.95%)
Jan 28, 2015	114.06	114.49	112.81	112.88	115,618	-0.80(-0.70%)
Jan 27, 2015	112.51	115.03	112.39	113.68	94,676	-0.26(-0.23%)
Jan 26, 2015	112.99	113.94	112.34	113.94	109,129	+0.64(+0.56%)
Jan 23, 2015	113.72	114.08	112.38	113.31	69,782	-0.41(-0.36%)
Jan 22, 2015	111.97	113.72	110.66	113.72	144,618	+2.02(+1.81%)
Jan 21, 2015	113.03	113.63	110.86	111.70	115,203	-2.38(-2.08%)
Jan 20, 2015	115.11	115.43	112.44	114.08	95,942	-0.60(-0.52%)
Jan 16, 2015	112.45	114.85	112.45	114.68	107,103	+1.53(+1.35%)
Jan 15, 2015	112.75	113.38	111.34	113.15	141,992	+0.98(+0.87%)
Jan 14, 2015	111.26	112.64	110.98	112.18	111,349	-0.06(-0.05%)
Jan 13, 2015	111.73	113.22	110.75	112.24	171,721	+1.16(+1.04%)
Jan 12, 2015	110.56	111.51	108.89	111.08	80,407	+0.78(+0.71%)
Jan 09, 2015	110.88	111.66	109.78	110.30	81,038	-1.24(-1.11%)
Jan 08, 2015	110.22	113.02	108.61	111.53	265,382	+1.83(+1.66%)
Jan 07, 2015	114.06	117.45	103.62	109.71	403,208	-2.66(-2.36%)
Jan 06, 2015	113.80	113.98	110.22	112.36	154,843	-1.32(-1.16%)
Jan 05, 2015	115.02	116.37	113.18	113.68	70,133	-2.34(-2.01%)
Jan 02, 2015	117.47	118.29	113.78	116.02	62,331	-1.26(-1.07%)
Dec 31, 2014	119.36	117.28	117.28	117.28	74,562	-1.39(-1.17%)
Dec 30, 2014	119.13	119.75	118.33	118.67	48,020	-0.49(-0.41%)
Dec 29, 2014	118.77	119.92	118.17	119.16	71,936	+0.30(+0.25%)
Dec 26, 2014	118.20	119.05	117.81	118.86	35,568	+1.29(+1.10%)
Dec 24, 2014	117.40	117.57	117.57	117.57	35,417	+0.60(+0.51%)
Dec 23, 2014	115.74	117.43	115.34	116.97	80,240	+2.34(+2.04%)
Dec 22, 2014	112.81	114.78	112.10	114.63	69,415	+1.40(+1.24%)
Dec 19, 2014	110.09	113.63	109.94	113.23	202,184	+3.05(+2.77%)
Dec 18, 2014	109.10	110.74	108.05	110.18	32,070	+2.15(+1.99%)
Dec 17, 2014	105.74	108.61	104.70	108.03	51,778	+2.35(+2.22%)
Dec 16, 2014	106.83	108.68	105.63	105.68	69,868	-1.11(-1.04%)
Dec 15, 2014	107.79	108.61	106.36	106.79	53,270	+0.29(+0.27%)
Dec 12, 2014	107.20	108.67	105.63	106.50	56,424	-2.14(-1.97%)
Dec 11, 2014	107.00	109.45	106.77	108.64	118,234	+2.03(+1.90%)
Dec 10, 2014	109.10	109.72	106.12	106.62	57,866	-2.72(-2.49%)
Dec 09, 2014	106.54	109.42	106.27	109.34	80,756	+1.40(+1.30%)
Dec 08, 2014	107.28	109.16	106.71	107.94	61,743	+0.04(+0.03%)
Dec 05, 2014	106.24	108.58	106.24	107.90	65,120	+1.51(+1.42%)
Dec 04, 2014	108.00	109.23	105.89	106.40	52,280	-1.38(-1.28%)
Dec 03, 2014	107.07	108.39	106.79	107.78	51,124	+1.06(+1.00%)
Dec 02, 2014	104.88	106.99	104.48	106.72	51,335	+2.16(+2.07%)
Dec 01, 2014	107.89	107.89	104.50	104.55	126,229	-3.17(-2.94%)
Nov 28, 2014	109.00	109.07	107.64	107.72	38,955	-0.79(-0.73%)
Nov 26, 2014	109.25	108.51	108.51	108.51	93,130	-0.43(-0.39%)
Nov 25, 2014	109.80	110.79	108.41	108.94	96,705	-0.76(-0.69%)
Nov 24, 2014	109.28	110.01	108.79	109.70	90,762	+0.42(+0.39%)
Nov 21, 2014	110.92	110.92	108.80	109.27	108,842	-0.17(-0.15%)
Nov 20, 2014	107.11	109.52	107.11	109.44	102,237	+1.69(+1.57%)
Nov 19, 2014	108.82	108.82	106.63	107.75	69,226	-0.94(-0.86%)
Nov 18, 2014	108.11	109.92	107.55	108.69	80,601	+0.95(+0.88%)
Nov 17, 2014	107.96	108.56	107.74	107.74	43,479	-0.78(-0.72%)
Nov 14, 2014	108.81	109.78	108.30	108.52	64,967	-0.51(-0.47%)
Nov 13, 2014	109.80	109.85	108.18	109.03	91,840	-0.59(-0.54%)
Nov 12, 2014	108.23	109.71	107.92	109.62	46,232	+1.23(+1.13%)
Nov 11, 2014	108.27	109.72	106.24	108.39	66,330	-0.29(-0.27%)
Nov 10, 2014	106.30	108.70	106.30	108.69	75,903	+0.56(+0.52%)
Nov 07, 2014	108.41	108.41	107.56	108.12	38,186	-0.03(-0.03%)
Nov 06, 2014	107.59	108.79	106.06	108.15	76,580	-0.07(-0.06%)
Nov 05, 2014	107.28	108.59	106.38	108.22	71,598	+1.28(+1.20%)
Nov 04, 2014	105.12	108.04	105.12	106.94	85,328	+0.32(+0.30%)
Nov 03, 2014	107.55	108.67	106.20	106.62	94,710	-1.07(-0.99%)
Oct 31, 2014	106.69	107.73	106.08	107.69	82,396	+2.34(+2.23%)
Oct 30, 2014	104.10	106.43	104.10	105.34	65,616	+0.58(+0.55%)
Oct 29, 2014	107.06	107.06	103.95	104.77	90,829	-1.99(-1.86%)
Oct 28, 2014	104.21	106.96	104.03	106.75	64,328	+3.48(+3.36%)
Oct 27, 2014	103.41	103.74	102.94	103.28	46,380	-0.83(-0.80%)
Oct 24, 2014	102.86	104.58	102.86	104.11	68,530	+1.63(+1.59%)
Oct 23, 2014	102.32	103.85	101.40	102.48	123,415	+3.81(+3.87%)
Oct 22, 2014	98.91	100.08	96.75	98.66	71,609	+0.65(+0.66%)
Oct 21, 2014	95.60	98.08	95.60	98.02	114,536	+2.64(+2.77%)
Oct 20, 2014	95.10	95.10	94.01	95.37	59,371	+0.31(+0.32%)
Oct 17, 2014	95.81	95.81	94.13	95.06	61,964	+0.67(+0.71%)
Oct 16, 2014	92.20	95.38	92.19	94.40	103,125	+1.78(+1.92%)
Oct 15, 2014	92.60	93.64	92.19	92.62	124,951	-0.04(-0.04%)
Oct 14, 2014	93.51	94.20	91.89	92.66	106,724	+0.34(+0.37%)
Oct 13, 2014	92.47	93.28	92.10	92.32	62,247	+0.26(+0.28%)
Oct 10, 2014	91.25	94.03	90.71	92.06	89,047	+0.35(+0.38%)
Oct 09, 2014	94.17	94.98	91.33	91.71	78,822	-2.55(-2.70%)
Oct 08, 2014	91.82	94.68	91.29	94.26	53,213	+2.14(+2.33%)
Oct 07, 2014	92.41	92.89	91.83	92.12	67,333	-0.58(-0.62%)
Oct 06, 2014	93.74	93.81	92.46	92.70	32,401	-0.85(-0.91%)
Oct 03, 2014	93.30	94.16	93.15	93.55	30,990	+1.24(+1.34%)
Oct 02, 2014	92.12	92.77	91.10	92.31	54,126	+0.35(+0.38%)
Oct 01, 2014	93.31	93.57	91.22	91.97	85,496	-1.27(-1.37%)
Sep 30, 2014	93.75	94.84	93.12	93.24	70,667	-0.32(-0.34%)
Sep 29, 2014	92.80	93.85	92.22	93.56	47,521	+0.10(+0.10%)
Sep 26, 2014	93.29	93.89	91.86	93.46	43,021	+0.21(+0.23%)
Sep 25, 2014	93.67	93.71	92.74	93.25	41,191	-1.39(-1.47%)
Sep 24, 2014	93.78	94.92	93.65	94.64	39,575	+0.89(+0.95%)
Sep 23, 2014	95.42	95.62	92.81	93.75	69,369	-1.77(-1.85%)
Sep 22, 2014	95.88	96.70	94.01	95.52	94,244	-0.80(-0.83%)
Sep 19, 2014	98.10	99.32	95.91	96.32	114,572	-1.61(-1.65%)
Sep 18, 2014	96.92	99.43	96.05	97.93	95,441	+1.21(+1.25%)
Sep 17, 2014	95.73	96.88	95.51	96.72	94,853	+1.16(+1.21%)
Sep 16, 2014	93.96	95.85	93.96	95.57	80,015	+1.37(+1.46%)
Sep 15, 2014	93.70	94.67	93.06	94.20	53,054	+0.54(+0.58%)
Sep 12, 2014	94.58	94.67	92.93	93.65	35,280	-0.77(-0.82%)
Sep 11, 2014	92.59	94.95	92.59	94.43	33,613	+1.24(+1.33%)
Sep 10, 2014	93.31	93.63	92.46	93.19	47,361	+0.16(+0.18%)
Sep 09, 2014	94.57	94.57	92.79	93.03	39,954	-1.43(-1.51%)
Sep 08, 2014	95.08	95.75	93.90	94.46	24,747	-0.48(-0.51%)
Sep 05, 2014	92.55	95.28	92.55	94.94	74,280	+2.01(+2.16%)
Sep 04, 2014	92.90	94.00	92.90	92.93	108,095	+0.19(+0.21%)
Sep 03, 2014	94.56	94.56	92.31	92.74	89,710	-1.57(-1.67%)
Sep 02, 2014	93.95	94.68	93.08	94.31	74,932	+0.76(+0.81%)
Aug 29, 2014	93.73	93.55	93.55	93.55	39,484	-0.25(-0.27%)
Aug 28, 2014	93.84	94.37	92.87	93.80	34,199	-0.39(-0.41%)
Aug 27, 2014	94.77	94.77	93.99	94.19	57,032	-0.73(-0.77%)
Aug 26, 2014	95.13	94.72	94.72	94.92	59,504	+0.20(+0.21%)
Aug 25, 2014	95.34	96.06	94.40	94.72	47,540	-0.26(-0.27%)
Aug 22, 2014	96.25	96.25	94.91	94.98	50,410	-1.51(-1.56%)
Aug 21, 2014	95.89	96.48	95.74	96.48	56,275	+0.65(+0.67%)
Aug 20, 2014	96.20	96.40	95.73	95.84	35,792	-1.05(-1.09%)
Aug 19, 2014	96.84	97.71	96.84	96.89	61,728	-0.10(-0.10%)
Aug 18, 2014	96.18	96.93	95.52	96.99	30,657	+1.79(+1.89%)
Aug 15, 2014	96.20	96.20	93.92	95.19	39,011	+0.03(+0.03%)
Aug 14, 2014	95.50	95.50	94.49	95.16	25,709	+0.02(+0.02%)
Aug 13, 2014	94.98	95.44	94.58	95.14	34,241	+0.75(+0.80%)
Aug 12, 2014	95.65	95.87	93.78	94.39	26,102	-1.37(-1.43%)
Aug 11, 2014	94.36	96.24	94.17	95.76	30,677	+2.10(+2.25%)
Aug 08, 2014	93.84	94.95	93.83	93.66	72,502	-0.36(-0.38%)
Aug 07, 2014	95.12	95.45	93.61	94.01	21,639	-1.09(-1.15%)
Aug 06, 2014	93.88	96.32	93.71	95.11	53,602	+1.07(+1.14%)
Aug 05, 2014	93.02	94.32	92.57	94.03	38,883	+0.57(+0.61%)
Aug 04, 2014	94.25	94.43	93.03	93.46	60,593	-0.48(-0.51%)
Aug 01, 2014	93.93	94.11	93.20	93.95	43,913	+0.14(+0.15%)
Jul 31, 2014	94.27	94.75	93.44	93.80	105,045	-1.45(-1.52%)
Jul 30, 2014	95.92	96.31	95.06	95.25	42,203	+0.24(+0.25%)
Jul 29, 2014	95.68	96.08	94.38	95.01	67,830	-0.40(-0.41%)
Jul 28, 2014	95.77	96.10	94.09	95.40	68,183	-0.37(-0.38%)
Jul 25, 2014	96.52	96.99	95.38	95.77	152,187	-1.55(-1.60%)
Jul 24, 2014	98.09	98.65	96.72	97.32	35,691	-0.24(-0.25%)
Jul 23, 2014	97.53	97.68	96.54	97.57	32,661	+0.07(+0.07%)
Jul 22, 2014	97.17	97.61	96.75	97.50	36,959	+0.66(+0.68%)
Jul 21, 2014	97.56	98.23	96.39	96.84	28,574	-1.43(-1.45%)
Jul 18, 2014	96.78	98.36	96.40	98.27	47,251	+1.23(+1.26%)
Jul 17, 2014	98.91	98.97	96.89	97.04	67,786	-2.18(-2.20%)
Jul 16, 2014	98.76	99.36	97.15	99.23	97,061	+1.00(+1.02%)
Jul 15, 2014	98.84	99.31	97.67	98.22	87,339	-1.12(-1.13%)
Jul 14, 2014	99.89	99.89	98.70	99.34	37,633	+0.51(+0.52%)
Jul 11, 2014	99.59	99.83	98.56	98.83	48,299	-0.61(-0.61%)
Jul 10, 2014	98.64	100.00	98.64	99.44	63,988	-1.49(-1.47%)
Jul 09, 2014	101.45	101.64	100.70	100.92	43,633	-0.53(-0.52%)
Jul 08, 2014	101.44	102.18	101.01	101.45	74,491	-0.43(-0.42%)
Jul 07, 2014	105.11	105.11	101.62	101.88	69,110	-3.27(-3.11%)
Jul 03, 2014	104.53	105.15	105.15	105.15	42,489	+1.31(+1.26%)
Jul 02, 2014	104.22	105.85	102.06	103.84	101,235	+0.73(+0.71%)
Jul 01, 2014	102.58	104.07	102.19	103.10	91,026	+0.82(+0.80%)
Jun 30, 2014	101.52	102.68	100.54	102.28	66,192	+0.46(+0.45%)
Jun 27, 2014	99.39	101.82	99.39	101.82	250,467	+2.03(+2.03%)
Jun 26, 2014	100.44	100.44	98.84	99.79	59,965	-0.37(-0.37%)
Jun 25, 2014	99.28	100.62	98.67	100.16	40,608	+0.47(+0.47%)
Jun 24, 2014	98.89	100.68	98.82	99.69	71,382	+0.80(+0.81%)
Jun 23, 2014	100.27	100.63	98.26	98.89	70,610	-1.05(-1.05%)
Jun 20, 2014	98.96	99.99	98.88	99.94	146,898	+1.37(+1.39%)
Jun 19, 2014	99.25	99.54	98.36	98.57	86,513	-0.21(-0.21%)
Jun 18, 2014	98.52	99.48	98.21	98.78	60,558	+0.07(+0.07%)
Jun 17, 2014	98.34	99.71	97.97	98.71	99,972	+0.48(+0.49%)
Jun 16, 2014	98.90	98.90	97.58	98.23	65,520	-0.56(-0.57%)
Jun 13, 2014	99.40	99.40	97.95	98.79	45,362	-0.20(-0.20%)
Jun 12, 2014	98.97	99.73	97.70	98.99	48,099	+0.09(+0.09%)
Jun 11, 2014	99.23	99.69	98.74	98.91	49,181	-0.68(-0.68%)
Jun 10, 2014	99.23	99.74	98.84	99.58	69,021	+0.89(+0.90%)
Jun 06, 2014	98.09	98.96	97.78	98.70	36,909	+1.14(+1.17%)
Jun 05, 2014	95.19	97.88	94.53	97.56	45,061	+2.32(+2.44%)
Jun 04, 2014	94.75	95.43	94.65	95.23	45,735	+0.24(+0.25%)
Jun 03, 2014	94.83	95.42	94.64	94.99	42,492	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.