Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.25	25.25	24.82	24.82	9,953	-0.52(-2.07%)
May 27, 2004	24.84	25.48	24.84	25.34	12,677	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,410	-0.16(-0.65%)
May 25, 2004	24.41	25.13	24.00	25.10	24,097	+0.77(+3.18%)
May 24, 2004	24.22	24.67	24.22	24.33	8,172	+0.01(+0.04%)
May 21, 2004	24.66	24.66	24.11	24.32	7,229	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.62	24.57	31,221	+0.51(+2.10%)
May 19, 2004	25.61	25.75	24.04	24.06	27,450	-1.45(-5.69%)
May 18, 2004	25.68	25.71	25.44	25.51	6,705	-0.08(-0.30%)
May 17, 2004	26.39	26.39	25.58	25.59	13,829	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.92	26.49	23,573	+0.43(+1.65%)
May 13, 2004	26.18	26.42	25.91	26.06	13,515	-0.12(-0.47%)
May 12, 2004	26.51	26.57	25.12	26.18	35,308	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.53	26.58	29,440	-0.13(-0.50%)
May 10, 2004	27.43	27.54	26.71	26.72	23,887	-0.81(-2.95%)
May 07, 2004	27.58	27.63	27.44	27.53	36,251	-0.06(-0.21%)
May 06, 2004	28.09	28.09	26.99	27.58	22,945	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.05	28.09	12,572	-0.39(-1.37%)
May 04, 2004	28.59	28.61	28.35	28.48	34,469	+0.04(+0.13%)
May 03, 2004	28.16	28.52	28.16	28.44	26,507	+0.29(+1.02%)
Apr 30, 2004	28.11	28.30	28.04	28.16	23,887	+0.10(+0.34%)
Apr 29, 2004	28.02	28.11	27.89	28.06	35,203	+0.11(+0.41%)
Apr 28, 2004	28.11	28.16	27.68	27.95	28,288	-0.26(-0.91%)
Apr 27, 2004	27.92	28.23	27.91	28.20	26,926	+0.29(+1.03%)
Apr 26, 2004	27.97	28.06	27.86	27.92	7,124	-0.10(-0.34%)
Apr 23, 2004	27.63	28.06	27.63	28.01	21,268	+0.29(+1.03%)
Apr 22, 2004	28.19	28.25	27.44	27.73	27,135	-0.41(-1.46%)
Apr 21, 2004	28.13	28.23	27.94	28.14	24,097	-0.09(-0.30%)
Apr 20, 2004	28.26	28.54	28.08	28.22	24,621	+0.01(+0.03%)
Apr 19, 2004	27.88	28.31	27.76	28.21	27,450	+0.19(+0.68%)
Apr 16, 2004	28.51	28.51	27.98	28.02	15,191	-0.37(-1.31%)
Apr 15, 2004	28.44	28.55	28.33	28.40	12,258	+0.05(+0.17%)
Apr 14, 2004	27.84	28.49	27.49	28.35	25,354	+0.41(+1.47%)
Apr 13, 2004	28.54	28.54	27.77	27.94	17,915	-0.58(-2.04%)
Apr 12, 2004	28.36	28.62	28.36	28.52	10,896	+0.07(+0.23%)
Apr 08, 2004	28.25	28.53	27.90	28.45	46,413	+0.22(+0.78%)
Apr 07, 2004	28.13	28.31	27.99	28.23	22,735	+0.11(+0.41%)
Apr 06, 2004	27.96	28.34	27.96	28.12	28,078	+0.07(+0.24%)
Apr 05, 2004	27.87	28.16	27.66	28.05	33,107	+0.25(+0.89%)
Apr 02, 2004	27.11	27.80	27.11	27.80	37,613	+0.61(+2.25%)
Apr 01, 2004	26.42	27.19	26.41	27.19	20,535	+0.87(+3.30%)
Mar 31, 2004	25.87	26.80	25.82	26.32	51,547	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.27	25.82	11,001	+0.39(+1.54%)
Mar 29, 2004	24.51	25.89	24.51	25.43	30,593	+1.01(+4.14%)
Mar 26, 2004	24.77	24.85	24.41	24.41	6,914	-0.50(-1.99%)
Mar 25, 2004	23.94	24.91	23.94	24.91	30,593	+1.07(+4.48%)
Mar 24, 2004	23.86	23.94	23.70	23.84	23,573	-0.02(-0.08%)
Mar 23, 2004	23.79	24.02	23.72	23.86	21,478	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,601	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,353	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,799	-0.60(-2.51%)
Mar 17, 2004	24.03	24.43	23.89	23.97	23,049	+0.09(+0.36%)
Mar 16, 2004	23.88	24.06	23.86	23.88	18,230	-0.04(-0.16%)
Mar 15, 2004	24.21	24.21	23.84	23.92	97,961	-0.33(-1.38%)
Mar 12, 2004	24.43	24.46	23.79	24.25	73,759	-0.23(-0.94%)
Mar 11, 2004	25.54	25.67	24.47	24.48	16,239	-1.00(-3.93%)
Mar 10, 2004	26.13	26.20	25.42	25.48	10,581	-0.55(-2.13%)
Mar 09, 2004	26.16	26.25	26.04	26.04	5,029	-0.12(-0.47%)
Mar 08, 2004	26.10	26.44	26.10	26.16	8,800	-0.04(-0.15%)
Mar 05, 2004	26.59	26.72	26.20	26.20	10,896	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,896	+0.32(+1.23%)
Mar 03, 2004	26.30	26.70	26.15	26.39	25,354	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.34	26.40	15,820	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.