Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.25	25.25	24.82	24.82	9,951	-0.53(-2.07%)
May 27, 2004	24.85	25.49	24.85	25.35	12,675	+0.40(+1.61%)
May 26, 2004	25.01	25.02	24.82	24.94	13,408	-0.16(-0.65%)
May 25, 2004	24.41	25.14	24.01	25.11	24,093	+0.77(+3.18%)
May 24, 2004	24.23	24.68	24.23	24.33	8,170	+0.01(+0.04%)
May 21, 2004	24.67	24.67	24.11	24.32	7,227	-0.25(-1.01%)
May 20, 2004	23.91	24.57	23.63	24.57	31,216	+0.51(+2.10%)
May 19, 2004	25.61	25.76	24.05	24.07	27,445	-1.45(-5.69%)
May 18, 2004	25.69	25.72	25.44	25.52	6,704	-0.08(-0.30%)
May 17, 2004	26.40	26.40	25.58	25.59	13,827	-0.90(-3.39%)
May 14, 2004	26.06	26.49	25.93	26.49	23,569	+0.43(+1.65%)
May 13, 2004	26.19	26.42	25.92	26.06	13,513	-0.12(-0.47%)
May 12, 2004	26.51	26.58	25.13	26.19	35,301	-0.40(-1.51%)
May 11, 2004	26.72	26.72	26.54	26.59	29,435	-0.13(-0.50%)
May 10, 2004	27.44	27.54	26.71	26.72	23,883	-0.81(-2.95%)
May 07, 2004	27.59	27.64	27.45	27.53	36,244	-0.06(-0.21%)
May 06, 2004	28.09	28.09	27.00	27.59	22,940	-0.51(-1.80%)
May 05, 2004	28.57	28.59	28.06	28.09	12,570	-0.39(-1.37%)
May 04, 2004	28.59	28.62	28.35	28.49	34,463	+0.04(+0.13%)
May 03, 2004	28.16	28.52	28.16	28.45	26,502	+0.29(+1.02%)
Apr 30, 2004	28.11	28.30	28.05	28.16	23,883	+0.10(+0.34%)
Apr 29, 2004	28.03	28.11	27.89	28.07	35,196	+0.11(+0.41%)
Apr 28, 2004	28.11	28.16	27.68	27.95	28,283	-0.26(-0.91%)
Apr 27, 2004	27.92	28.24	27.91	28.21	26,921	+0.29(+1.03%)
Apr 26, 2004	27.97	28.07	27.87	27.92	7,123	-0.10(-0.34%)
Apr 23, 2004	27.64	28.07	27.64	28.02	21,264	+0.29(+1.03%)
Apr 22, 2004	28.19	28.26	27.45	27.73	27,130	-0.41(-1.46%)
Apr 21, 2004	28.13	28.24	27.94	28.14	24,093	-0.09(-0.30%)
Apr 20, 2004	28.27	28.54	28.09	28.23	24,616	+0.01(+0.03%)
Apr 19, 2004	27.88	28.31	27.76	28.22	27,445	+0.19(+0.68%)
Apr 16, 2004	28.51	28.51	27.98	28.03	15,189	-0.37(-1.31%)
Apr 15, 2004	28.45	28.55	28.33	28.40	12,256	+0.05(+0.17%)
Apr 14, 2004	27.85	28.50	27.49	28.35	25,350	+0.41(+1.47%)
Apr 13, 2004	28.54	28.54	27.78	27.94	17,912	-0.58(-2.04%)
Apr 12, 2004	28.36	28.63	28.36	28.52	10,894	+0.07(+0.24%)
Apr 08, 2004	28.26	28.53	27.90	28.46	46,405	+0.22(+0.78%)
Apr 07, 2004	28.13	28.31	28.00	28.24	22,731	+0.11(+0.41%)
Apr 06, 2004	27.96	28.34	27.96	28.12	28,073	+0.07(+0.24%)
Apr 05, 2004	27.88	28.16	27.67	28.06	33,101	+0.25(+0.89%)
Apr 02, 2004	27.11	27.81	27.11	27.81	37,606	+0.61(+2.25%)
Apr 01, 2004	26.42	27.20	26.41	27.20	20,531	+0.87(+3.30%)
Mar 31, 2004	25.87	26.81	25.82	26.33	51,538	+0.51(+1.96%)
Mar 30, 2004	25.43	25.82	25.28	25.82	10,999	+0.39(+1.54%)
Mar 29, 2004	24.51	25.90	24.51	25.43	30,587	+1.01(+4.14%)
Mar 26, 2004	24.77	24.86	24.42	24.42	6,913	-0.50(-1.99%)
Mar 25, 2004	23.94	24.92	23.94	24.92	30,587	+1.07(+4.48%)
Mar 24, 2004	23.87	23.94	23.70	23.85	23,569	-0.02(-0.08%)
Mar 23, 2004	23.79	24.03	23.72	23.87	21,474	+0.17(+0.73%)
Mar 22, 2004	23.74	23.75	23.48	23.69	17,598	-0.05(-0.20%)
Mar 19, 2004	23.51	23.74	23.27	23.74	14,351	+0.37(+1.59%)
Mar 18, 2004	23.90	23.90	23.16	23.37	98,781	-0.60(-2.51%)
Mar 17, 2004	24.04	24.44	23.89	23.97	23,045	+0.09(+0.36%)
Mar 16, 2004	23.88	24.07	23.87	23.88	18,226	-0.04(-0.16%)
Mar 15, 2004	24.22	24.22	23.85	23.92	97,943	-0.33(-1.38%)
Mar 12, 2004	24.44	24.47	23.80	24.26	73,745	-0.23(-0.94%)
Mar 11, 2004	25.55	25.67	24.48	24.49	16,236	-1.00(-3.93%)
Mar 10, 2004	26.14	26.20	25.42	25.49	10,580	-0.55(-2.13%)
Mar 09, 2004	26.17	26.25	26.04	26.04	5,028	-0.12(-0.47%)
Mar 08, 2004	26.11	26.44	26.11	26.17	8,799	-0.04(-0.15%)
Mar 05, 2004	26.60	26.72	26.20	26.20	10,894	-0.52(-1.93%)
Mar 04, 2004	26.30	26.72	26.25	26.72	10,894	+0.32(+1.23%)
Mar 03, 2004	26.31	26.70	26.16	26.40	25,350	-0.01(-0.04%)
Mar 02, 2004	26.63	26.69	26.35	26.41	15,817	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.