Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.33	112.27	110.12	110.42	59,114	-1.18(-1.06%)
May 28, 2015	111.52	111.80	110.61	111.60	36,721	+0.15(+0.14%)
May 27, 2015	109.14	112.11	108.58	111.44	102,428	+2.67(+2.45%)
May 26, 2015	109.03	109.34	107.76	108.78	93,298	-0.45(-0.42%)
May 22, 2015	110.28	109.23	109.23	109.23	38,511	-1.10(-1.00%)
May 21, 2015	110.51	111.23	109.94	110.33	112,845	-0.14(-0.13%)
May 20, 2015	110.45	111.47	110.07	110.48	61,312	-0.03(-0.03%)
May 19, 2015	111.61	111.61	110.30	110.50	58,965	-0.92(-0.82%)
May 18, 2015	109.83	111.68	107.57	111.42	162,792	+1.21(+1.10%)
May 15, 2015	111.22	111.22	109.95	110.22	106,799	-0.87(-0.78%)
May 14, 2015	110.42	111.68	110.17	111.08	110,234	+1.24(+1.13%)
May 13, 2015	110.44	110.53	109.29	109.85	83,700	-0.14(-0.12%)
May 12, 2015	110.50	110.50	108.48	109.98	112,175	-1.23(-1.10%)
May 11, 2015	110.77	112.21	110.77	111.21	51,240	+0.18(+0.17%)
May 08, 2015	111.09	112.55	111.03	111.03	93,001	+0.69(+0.63%)
May 07, 2015	110.57	111.08	109.86	110.33	119,546	-0.01(-0.01%)
May 06, 2015	110.58	111.37	109.60	110.34	78,072	-0.34(-0.31%)
May 05, 2015	111.81	111.81	109.68	110.68	76,760	-1.28(-1.15%)
May 04, 2015	111.75	112.85	110.90	111.96	56,241	+0.65(+0.58%)
May 01, 2015	109.12	111.70	108.80	111.32	116,642	+1.94(+1.78%)
Apr 30, 2015	110.13	110.53	107.95	109.37	113,552	-1.69(-1.52%)
Apr 29, 2015	111.99	112.59	110.93	111.06	98,960	-1.34(-1.19%)
Apr 28, 2015	112.92	113.66	112.19	112.41	98,413	-0.69(-0.61%)
Apr 27, 2015	114.04	115.36	112.86	113.10	53,034	-0.84(-0.74%)
Apr 24, 2015	115.66	115.66	113.62	113.94	75,724	-1.33(-1.16%)
Apr 23, 2015	115.57	116.31	114.48	115.28	79,152	-0.27(-0.23%)
Apr 22, 2015	116.72	117.11	115.22	115.55	40,072	-1.03(-0.89%)
Apr 21, 2015	118.14	118.14	116.35	116.58	66,269	-1.42(-1.20%)
Apr 20, 2015	116.81	118.59	116.81	118.00	87,019	+1.88(+1.62%)
Apr 17, 2015	117.00	117.29	115.38	116.12	62,254	-1.94(-1.64%)
Apr 16, 2015	116.77	119.67	116.39	118.06	100,215	+1.42(+1.22%)
Apr 15, 2015	117.90	118.34	116.64	116.64	57,282	-1.15(-0.98%)
Apr 14, 2015	117.21	118.14	116.27	117.79	64,210	+0.77(+0.66%)
Apr 13, 2015	117.35	118.63	116.44	117.02	74,996	-0.53(-0.45%)
Apr 10, 2015	117.47	118.49	117.26	117.55	86,557	+0.47(+0.40%)
Apr 09, 2015	117.28	117.84	115.72	117.07	62,923	-0.07(-0.06%)
Apr 08, 2015	116.82	118.20	116.36	117.14	76,968	+0.75(+0.65%)
Apr 07, 2015	116.44	118.16	115.91	116.39	103,017	-0.53(-0.45%)
Apr 06, 2015	117.58	118.90	115.72	116.92	131,113	-1.10(-0.93%)
Apr 02, 2015	115.74	118.02	118.02	118.02	170,816	+3.31(+2.89%)
Apr 01, 2015	107.22	117.73	106.16	114.71	173,318	+1.02(+0.90%)
Mar 31, 2015	113.34	114.58	112.77	113.68	65,940	-0.59(-0.52%)
Mar 30, 2015	114.75	114.91	113.76	114.27	41,168	+0.64(+0.56%)
Mar 27, 2015	112.18	113.69	112.09	113.63	48,453	+1.39(+1.24%)
Mar 26, 2015	110.95	113.06	110.95	112.24	52,194	+0.66(+0.59%)
Mar 25, 2015	114.76	114.89	111.49	111.59	56,008	-3.23(-2.81%)
Mar 24, 2015	113.95	115.38	113.67	114.81	41,003	+0.47(+0.41%)
Mar 23, 2015	114.27	115.05	113.81	114.34	39,652	+0.05(+0.04%)
Mar 20, 2015	113.52	114.64	113.33	114.29	107,976	+1.38(+1.22%)
Mar 19, 2015	113.31	113.84	111.56	112.91	67,050	-0.19(-0.17%)
Mar 18, 2015	112.86	114.40	111.68	113.10	114,131	-0.32(-0.28%)
Mar 17, 2015	113.26	114.19	112.96	113.42	160,531	-0.63(-0.55%)
Mar 16, 2015	113.79	115.40	112.99	114.05	113,953	+1.10(+0.98%)
Mar 13, 2015	114.03	114.03	112.19	112.95	277,246	-1.70(-1.48%)
Mar 12, 2015	111.47	114.75	111.18	114.65	83,542	+3.54(+3.18%)
Mar 11, 2015	109.62	111.77	109.25	111.11	106,682	+1.33(+1.21%)
Mar 10, 2015	111.71	111.71	109.53	109.78	97,025	-2.22(-1.99%)
Mar 09, 2015	111.14	112.64	110.97	112.00	66,570	+1.44(+1.30%)
Mar 06, 2015	111.18	111.78	109.22	110.56	121,730	-1.56(-1.40%)
Mar 05, 2015	114.30	114.71	111.78	112.13	123,376	-2.13(-1.87%)
Mar 04, 2015	113.82	114.69	113.11	114.26	113,047	-0.42(-0.37%)
Mar 03, 2015	115.51	116.13	114.23	114.69	58,273	-1.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.