Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.44	177.38	172.90	175.46	101,448	-1.22(-0.69%)
May 28, 2020	180.09	180.09	175.97	176.68	64,675	-0.38(-0.22%)
May 27, 2020	180.54	181.06	174.60	177.06	90,574	+0.14(+0.08%)
May 26, 2020	174.10	178.72	172.86	176.93	104,549	+9.22(+5.50%)
May 22, 2020	166.79	167.94	162.95	167.70	84,335	+2.51(+1.52%)
May 21, 2020	164.92	167.67	164.11	165.19	79,825	-0.37(-0.22%)
May 20, 2020	165.13	167.02	163.99	165.57	89,721	+3.55(+2.19%)
May 19, 2020	164.51	168.28	161.97	162.01	65,898	-4.40(-2.64%)
May 18, 2020	160.48	167.40	160.30	166.41	116,661	+11.03(+7.10%)
May 15, 2020	152.47	155.63	148.24	155.39	97,246	+3.11(+2.04%)
May 14, 2020	143.25	153.70	142.43	152.27	165,910	+5.98(+4.09%)
May 13, 2020	148.62	148.62	144.43	146.29	80,910	-4.41(-2.93%)
May 12, 2020	162.64	164.76	150.34	150.70	70,998	-10.63(-6.59%)
May 11, 2020	159.89	163.11	158.38	161.33	108,021	-1.73(-1.06%)
May 08, 2020	160.27	163.10	158.38	163.06	65,582	+6.12(+3.90%)
May 07, 2020	158.01	158.70	155.84	156.94	71,545	+1.65(+1.06%)
May 06, 2020	159.58	163.85	155.01	155.29	56,742	-4.52(-2.83%)
May 05, 2020	162.52	165.40	159.07	159.81	70,812	-0.41(-0.26%)
May 04, 2020	159.28	161.70	155.02	160.22	104,059	-1.72(-1.06%)
May 01, 2020	160.56	161.94	157.50	161.94	125,426	-2.16(-1.31%)
Apr 30, 2020	163.99	166.03	160.51	164.09	122,626	-4.33(-2.57%)
Apr 29, 2020	170.84	172.66	166.94	168.43	186,079	+2.88(+1.74%)
Apr 28, 2020	167.70	168.07	162.95	165.55	157,598	+3.38(+2.08%)
Apr 27, 2020	156.34	162.95	155.24	162.17	81,747	+6.00(+3.84%)
Apr 24, 2020	155.84	158.67	153.80	156.17	47,649	+1.22(+0.79%)
Apr 23, 2020	155.55	157.96	154.26	154.95	120,268	+0.06(+0.04%)
Apr 22, 2020	156.47	157.22	154.03	154.89	59,762	+2.19(+1.43%)
Apr 21, 2020	151.91	154.20	150.08	152.70	70,159	-2.97(-1.91%)
Apr 20, 2020	154.85	158.78	154.07	155.67	67,883	-3.20(-2.01%)
Apr 17, 2020	153.40	159.22	153.40	158.87	91,508	+10.28(+6.92%)
Apr 16, 2020	146.30	148.96	142.58	148.59	115,165	+3.14(+2.16%)
Apr 15, 2020	150.33	152.82	144.00	145.45	85,230	-10.67(-6.83%)
Apr 14, 2020	161.99	161.99	154.08	156.12	65,083	-0.94(-0.60%)
Apr 13, 2020	161.32	163.08	153.42	157.06	97,118	-6.54(-4.00%)
Apr 09, 2020	161.73	166.16	157.43	163.59	122,762	+5.45(+3.44%)
Apr 08, 2020	156.63	161.99	155.00	158.15	177,703	+4.29(+2.79%)
Apr 07, 2020	149.81	155.89	145.50	153.85	165,644	+7.36(+5.02%)
Apr 06, 2020	138.28	146.50	135.94	146.50	118,504	+11.93(+8.86%)
Apr 03, 2020	134.18	136.84	129.41	134.57	99,296	-1.46(-1.08%)
Apr 02, 2020	135.34	137.76	131.82	136.04	168,997	-2.18(-1.57%)
Apr 01, 2020	145.87	147.38	134.60	138.21	171,850	-9.23(-6.26%)
Mar 31, 2020	142.15	148.17	139.68	147.44	178,589	+4.42(+3.09%)
Mar 30, 2020	142.90	147.73	135.95	143.02	149,146	+1.57(+1.11%)
Mar 27, 2020	140.56	147.28	136.09	141.45	207,610	-4.77(-3.26%)
Mar 26, 2020	135.42	146.41	134.64	146.22	138,474	+12.57(+9.40%)
Mar 25, 2020	139.49	140.44	130.72	133.66	177,849	-5.68(-4.08%)
Mar 24, 2020	132.69	147.27	132.69	139.33	109,567	+11.53(+9.02%)
Mar 23, 2020	126.47	132.31	122.53	127.81	207,633	+1.94(+1.54%)
Mar 20, 2020	136.57	138.19	124.11	125.87	198,489	-9.78(-7.21%)
Mar 19, 2020	124.33	140.61	122.46	135.65	205,972	+11.01(+8.83%)
Mar 18, 2020	136.33	138.68	118.95	124.64	176,043	-20.32(-14.02%)
Mar 17, 2020	144.25	148.74	139.39	144.96	229,374	+2.02(+1.41%)
Mar 16, 2020	150.70	160.41	138.65	142.94	222,046	-22.69(-13.70%)
Mar 13, 2020	155.76	165.68	153.21	165.62	227,797	+14.69(+9.73%)
Mar 12, 2020	151.44	153.24	142.22	150.94	243,510	-10.11(-6.28%)
Mar 11, 2020	166.98	168.28	158.60	161.05	117,326	-9.69(-5.68%)
Mar 10, 2020	172.10	175.38	164.65	170.74	135,002	+1.85(+1.10%)
Mar 09, 2020	169.99	170.65	161.82	168.88	151,565	-11.45(-6.35%)
Mar 06, 2020	171.90	180.91	171.61	180.33	89,356	+3.55(+2.01%)
Mar 05, 2020	180.26	180.58	174.29	176.78	73,739	-7.62(-4.13%)
Mar 04, 2020	180.06	184.52	179.46	184.40	54,923	+6.12(+3.43%)
Mar 03, 2020	182.66	186.66	177.16	178.28	65,193	-5.19(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.