Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		36.43	36.43	36.43	50	-0.81(-2.18%)
May 20, 2015		37.24	37.24	37.24	0	+1.11(+3.07%)
May 14, 2015		36.13	36.13	36.13	0	+1.18(+3.38%)
May 07, 2015		34.95	34.95	34.95	49	-1.13(-3.13%)
May 06, 2015	36.08	36.08	36.08	36.08	217	-0.82(-2.22%)
May 04, 2015		36.90	36.90	36.90	137	-0.40(-1.07%)
Apr 28, 2015		37.30	37.30	37.30	0	-0.80(-2.10%)
Apr 27, 2015	38.10	38.10	38.10	38.10	198	-0.14(-0.37%)
Apr 24, 2015	37.72	38.26	37.72	38.24	1,544	+0.04(+0.10%)
Apr 22, 2015		38.20	38.20	38.20	111	+0.04(+0.10%)
Apr 21, 2015	37.55	38.27	37.55	38.16	1,268	+1.59(+4.35%)
Apr 20, 2015	36.57	36.57	36.57	36.57	159	-1.13(-3.00%)
Apr 15, 2015		37.70	37.70	37.70	31	-0.40(-1.05%)
Apr 14, 2015	38.06	38.10	37.75	38.10	1,283	+1.86(+5.13%)
Apr 13, 2015	36.24	36.24	36.24	36.24	203	-0.11(-0.30%)
Apr 10, 2015	36.35	36.35	36.35	36.35	152	+0.10(+0.28%)
Apr 02, 2015		36.25	36.25	36.25	0	+0.55(+1.54%)
Apr 01, 2015	35.32	35.70	35.30	35.70	315	+1.06(+3.06%)
Mar 24, 2015		34.64	34.64	34.64	79	+0.21(+0.61%)
Mar 23, 2015	34.45	34.45	34.43	34.43	441	-0.10(-0.29%)
Mar 20, 2015	34.30	34.53	34.30	34.53	1,419	+0.40(+1.17%)
Mar 19, 2015	34.13	34.13	34.13	34.13	570	+0.12(+0.35%)
Mar 17, 2015		34.01	34.01	34.01	0	+1.29(+3.94%)
Mar 10, 2015		32.72	32.72	32.72	36	-0.72(-2.15%)
Mar 09, 2015	33.61	33.61	33.44	33.44	532	+0.24(+0.72%)
Mar 06, 2015	33.43	33.43	33.20	33.20	907	-0.66(-1.95%)
Mar 05, 2015	33.86	33.86	33.86	33.86	301	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.