Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmill & Co. Inc (OP: WNMLA )

4.230 UNCHANGED
Last Price Updated: 11:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 29, 2008 5.000 5.000 5.000 5.000 1,000 +0.03(+0.60%)
May 28, 2008 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
May 27, 2008 4.970 4.970 4.970 4.970 100 +0.01(+0.20%)
May 26, 2008 4.960 4.960 4.960 4.960 100 +0.00(+0.00%)
May 23, 2008 4.960 4.960 4.960 4.960 100 -0.24(-4.62%)
May 22, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 19, 2008 5.200 5.200 5.200 5.200 200 +0.15(+2.97%)
May 16, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 15, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 14, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 13, 2008 5.200 5.200 5.050 5.050 1,300 -0.26(-4.90%)
May 12, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
May 09, 2008 5.310 5.310 5.310 5.310 0 +0.00(+0.00%)
May 08, 2008 5.310 5.310 5.310 5.310 225 +0.17(+3.31%)
May 07, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
May 06, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
May 05, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
May 02, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
May 01, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 30, 2008 5.140 5.140 5.140 5.140 830 +0.00(+0.00%)
Apr 29, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 28, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 25, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 24, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 23, 2008 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Apr 22, 2008 4.920 5.140 4.920 5.140 363 +0.00(+0.00%)
Apr 21, 2008 5.140 5.140 5.140 5.140 300 +0.22(+4.47%)
Apr 18, 2008 4.750 4.920 4.750 4.920 1,625 -0.13(-2.57%)
Apr 17, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 16, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 15, 2008 5.050 5.050 5.050 5.050 500 +0.00(+0.00%)
Apr 14, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 11, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 10, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 09, 2008 5.050 5.050 5.050 5.050 659 +0.00(+0.00%)
Apr 08, 2008 5.000 5.120 5.000 5.050 7,987 +0.05(+1.00%)
Apr 07, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 03, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 02, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 01, 2008 5.030 5.030 5.000 5.000 2,000 -0.14(-2.72%)
Mar 31, 2008 5.500 5.500 5.140 5.140 1,603 +0.08(+1.58%)
Mar 28, 2008 5.060 5.060 5.060 5.060 100 -0.38(-6.99%)
Mar 27, 2008 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 26, 2008 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 25, 2008 0.4400 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 24, 2008 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 21, 2008 5.450 5.450 5.060 5.440 5,220 +0.00(+0.00%)
Mar 20, 2008 5.450 5.450 5.060 5.440 5,220 -0.06(-1.09%)
Mar 19, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 18, 2008 5.500 5.500 5.500 5.500 130 +0.00(+0.00%)
Mar 17, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 14, 2008 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Mar 13, 2008 5.500 5.500 5.350 5.500 10,332 -0.19(-3.34%)
Mar 12, 2008 5.690 5.690 5.500 5.690 470 -0.31(-5.17%)
Mar 11, 2008 5.750 6.000 5.750 6.000 2,626 +0.25(+4.35%)
Mar 10, 2008 5.750 5.750 5.600 5.750 2,626 -0.25(-4.17%)
Mar 07, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 06, 2008 6.000 6.000 6.000 6.000 2,611 -0.15(-2.44%)
Mar 05, 2008 6.150 6.150 6.150 6.150 150 +0.16(+2.67%)
Mar 04, 2008 5.990 5.990 5.990 5.990 2,100 -0.14(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.