Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		3.000	3.000	3.000	0	-0.25(-7.69%)
May 27, 2010	3.250	3.250	3.250	3.250	100	+0.23(+7.62%)
May 25, 2010		3.020	3.020	3.020	0	-0.23(-7.08%)
May 20, 2010		3.250	3.250	3.250	0	-0.25(-7.14%)
May 14, 2010		3.500	3.500	3.500	0	+0.00(+0.00%)
May 12, 2010	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
May 07, 2010	3.500	3.500	3.500	3.500	0	-0.10(-2.78%)
May 06, 2010	3.600	3.600	3.600	3.600	1,150	+0.00(+0.00%)
May 05, 2010	3.600	3.600	3.600	3.600	700	+0.00(+0.00%)
Apr 29, 2010	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Apr 28, 2010	3.600	3.600	3.600	3.600	1,500	+0.00(+0.00%)
Apr 26, 2010	3.600	3.600	3.600	3.600	0	+0.10(+2.86%)
Apr 23, 2010	3.500	3.500	3.500	3.500	3,600	-0.20(-5.41%)
Apr 22, 2010	3.400	3.700	3.400	3.700	11,118	+0.00(+0.00%)
Apr 08, 2010	3.700	3.700	3.700	3.700	0	+0.30(+8.82%)
Apr 06, 2010	3.400	3.400	3.400	3.400	0	+0.16(+4.94%)
Mar 10, 2010		3.240	3.240	3.240	0	+0.09(+2.86%)
Mar 09, 2010	3.150	3.150	3.150	3.150	923	+0.05(+1.61%)
Mar 08, 2010	3.100	3.100	3.100	3.100	500	+0.10(+3.33%)
Mar 05, 2010	3.000	3.010	3.000	3.000	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.