Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		81.35	81.35	81.35	0	+2.85(+3.63%)
May 26, 2010		78.50	78.50	78.50	0	-0.80(-1.01%)
May 24, 2010		79.30	79.30	79.30	0	-4.95(-5.88%)
May 14, 2010	84.25	84.25	84.25	84.25	0	+0.05(+0.06%)
May 11, 2010	84.20	84.20	84.20	84.20	0	-3.94(-4.47%)
May 10, 2010	88.14	88.14	88.14	88.14	100	-0.88(-0.99%)
May 04, 2010	89.02	89.02	89.02	89.02	0	+2.07(+2.38%)
Apr 20, 2010	86.95	86.95	86.95	86.95	0	-1.24(-1.41%)
Apr 19, 2010	88.19	88.19	88.19	88.19	220	-3.85(-4.18%)
Apr 15, 2010	92.04	92.04	92.04	92.04	0	+1.03(+1.13%)
Apr 14, 2010	91.01	91.01	91.01	91.01	200	+0.28(+0.31%)
Apr 07, 2010	90.73	90.73	90.73	90.73	0	-0.92(-1.00%)
Apr 01, 2010	91.65	91.65	91.65	91.65	0	-1.85(-1.98%)
Mar 30, 2010	93.50	93.50	93.50	93.50	0	+5.85(+6.67%)
Mar 25, 2010	87.65	87.65	87.65	87.65	0	-1.85(-2.07%)
Mar 24, 2010	89.45	89.50	89.45	89.50	400	-2.32(-2.53%)
Mar 23, 2010	91.00	91.82	90.75	91.82	1,010	+0.87(+0.96%)
Mar 22, 2010	90.50	90.95	90.50	90.95	305	+0.65(+0.72%)
Mar 17, 2010	90.30	90.30	90.30	90.30	0	+2.75(+3.14%)
Mar 16, 2010	87.55	87.55	87.55	87.55	200	+0.95(+1.10%)
Mar 08, 2010	86.60	86.60	86.60	86.60	0	+1.50(+1.76%)
Mar 05, 2010	85.10	85.10	85.10	85.10	200	+0.90(+1.07%)
Mar 04, 2010	83.45	84.20	83.45	84.20	950	-0.80(-0.94%)
Mar 03, 2010	85.00	85.00	85.00	85.00	200	-0.50(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.