Silversun Technologies Inc Cl A (NQ: SSNT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.039	2.514	2.039	2.175	26,099	-0.15(-6.50%)
May 30, 2019	1.743	2.413	1.743	2.327	222,120	+0.59(+34.03%)
May 29, 2019	1.693	1.815	1.693	1.736	11,677	-0.01(-0.41%)
May 28, 2019	1.736	1.815	1.736	1.743	13,342	-0.06(-3.59%)
May 24, 2019		1.808	1.808	1.808	27	+0.00(+0.00%)
May 23, 2019	1.900	1.903	1.750	1.808	80,807	-0.10(-5.28%)
May 22, 2019	1.982	1.982	1.810	1.909	4,781	-0.06(-2.93%)
May 21, 2019	1.887	2.079	1.887	1.967	233,214	+0.16(+8.76%)
May 20, 2019	1.902	1.974	1.714	1.808	35,436	+0.06(+3.25%)
May 17, 2019	1.894	1.909	1.707	1.751	87,875	-0.10(-5.52%)
May 16, 2019	1.830	1.923	1.722	1.853	12,651	+0.13(+7.77%)
May 15, 2019	1.729	1.732	1.720	1.720	2,621	-0.08(-4.50%)
May 14, 2019	1.871	1.871	1.801	1.801	13,808	-0.01(-0.80%)
May 13, 2019	1.873	1.930	1.808	1.815	22,546	-0.14(-7.06%)
May 10, 2019		1.953	1.953	1.953	22	+0.00(+0.00%)
May 09, 2019		1.953	1.953	1.953	1	+0.00(+0.00%)
May 08, 2019	1.953	1.953	1.953	1.953	458	+0.08(+4.29%)
May 07, 2019		1.873	1.873	1.873	2	+0.00(+0.00%)
May 06, 2019	1.873	1.873	1.873	1.873	864	+0.00(+0.00%)
May 03, 2019	1.909	1.909	1.873	1.873	3,887	-0.10(-5.09%)
May 02, 2019		1.973	1.973	1.973	44	+0.00(+0.00%)
May 01, 2019		1.973	1.973	1.973	12	+0.00(+0.00%)
Apr 30, 2019		1.973	1.973	1.973	104	+0.00(+0.00%)
Apr 29, 2019	2.053	2.075	1.909	1.973	5,258	+0.10(+5.36%)
Apr 26, 2019	1.909	1.909	1.873	1.873	1,804	-0.13(-6.64%)
Apr 25, 2019	1.965	2.006	1.965	2.006	4,304	+0.06(+3.15%)
Apr 24, 2019	1.945	1.945	1.945	1.945	4,825	-0.14(-6.90%)
Apr 23, 2019	2.075	2.125	1.974	2.089	4,911	+0.00(+0.00%)
Apr 22, 2019	2.089	2.089	2.089	2.089	1,788	-0.04(-1.69%)
Apr 18, 2019		2.125	2.125	2.125	4	+0.00(+0.00%)
Apr 17, 2019	2.147	2.147	2.125	2.125	467	-0.04(-1.67%)
Apr 16, 2019	2.154	2.161	2.151	2.161	2,217	+0.01(+0.67%)
Apr 15, 2019	2.103	2.147	2.103	2.147	1,397	+0.00(+0.00%)
Apr 12, 2019	2.103	2.147	2.103	2.147	2,221	+0.00(+0.00%)
Apr 11, 2019	2.096	2.147	2.096	2.147	953	+0.04(+1.71%)
Apr 10, 2019	2.161	2.161	2.096	2.111	6,813	-0.03(-1.35%)
Apr 09, 2019	2.089	2.139	2.089	2.139	3,438	+0.05(+2.41%)
Apr 08, 2019	2.024	2.132	2.024	2.089	2,589	+0.07(+3.57%)
Apr 05, 2019	2.017	2.017	1.873	2.017	5,552	-0.02(-0.85%)
Apr 04, 2019	2.026	2.034	2.026	2.034	483	+0.04(+2.18%)
Apr 03, 2019	2.017	2.033	1.981	1.991	6,516	+0.01(+0.50%)
Apr 02, 2019	1.923	2.147	1.923	1.981	3,989	-0.08(-3.99%)
Apr 01, 2019	2.190	2.190	1.851	2.063	17,153	-0.10(-4.52%)
Mar 28, 2019		2.161	2.161	2.161	0	+0.01(+0.33%)
Mar 27, 2019	2.154	2.154	2.154	2.154	563	+0.06(+2.75%)
Mar 26, 2019	2.017	2.096	1.987	2.096	11,836	-0.10(-4.59%)
Mar 25, 2019	2.197	2.197	2.197	2.197	2,217	-0.02(-1.12%)
Mar 22, 2019	2.197	2.233	2.197	2.222	5,414	-0.00(-0.17%)
Mar 21, 2019	2.240	2.240	2.226	2.226	11,368	-0.01(-0.33%)
Mar 20, 2019	2.197	2.363	2.197	2.233	3,627	-0.14(-6.06%)
Mar 19, 2019	2.276	2.377	2.204	2.377	1,939	+0.11(+4.76%)
Mar 18, 2019	2.384	2.384	2.125	2.269	2,185	+0.07(+3.28%)
Mar 15, 2019	2.262	2.507	2.161	2.197	29,708	-0.23(-9.49%)
Mar 14, 2019	2.658	2.796	2.427	2.427	5,001	-0.23(-8.67%)
Mar 13, 2019	2.701	2.701	2.550	2.658	2,376	-0.05(-1.95%)
Mar 12, 2019	2.736	2.881	2.507	2.711	8,192	-0.26(-8.65%)
Mar 11, 2019	2.737	2.975	2.730	2.968	5,015	-0.01(-0.24%)
Mar 08, 2019	2.795	2.975	2.593	2.975	1,804	+0.17(+5.90%)
Mar 07, 2019	2.896	2.896	2.809	2.809	1,574	-0.09(-3.11%)
Mar 06, 2019	2.943	2.968	2.900	2.900	1,216	-0.08(-2.54%)
Mar 05, 2019	2.817	2.982	2.802	2.975	3,742	+0.18(+6.27%)
Mar 04, 2019	2.881	2.982	2.799	2.799	12,528	-0.11(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.