GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.272	9.353	9.272	9.347	15,248	+0.02(+0.20%)
May 30, 2018	9.328	9.366	9.319	9.328	25,646	+0.07(+0.81%)
May 29, 2018	9.294	9.294	9.253	9.253	2,786	-0.05(-0.54%)
May 25, 2018		9.303	9.303	9.303	0	+0.04(+0.40%)
May 24, 2018	9.266	9.266	9.266	9.266	1,710	-0.04(-0.43%)
May 23, 2018	9.266	9.306	9.266	9.306	8,592	+0.02(+0.17%)
May 22, 2018	9.228	9.291	9.228	9.291	21,722	+0.06(+0.62%)
May 21, 2018	9.272	9.272	9.233	9.233	2,587	+0.03(+0.27%)
May 18, 2018	9.272	9.272	9.159	9.208	13,105	-0.02(-0.24%)
May 17, 2018	9.347	9.347	9.230	9.230	4,798	-0.02(-0.18%)
May 16, 2018	9.197	9.247	9.197	9.247	5,490	+0.01(+0.14%)
May 15, 2018	9.222	9.234	9.222	9.234	12,817	-0.03(-0.34%)
May 14, 2018	9.259	9.297	9.259	9.265	7,291	-0.01(-0.14%)
May 11, 2018	9.246	9.278	9.246	9.278	22,965	+0.04(+0.41%)
May 10, 2018	9.225	9.241	9.209	9.241	5,687	+0.08(+0.92%)
May 09, 2018	9.153	9.184	9.147	9.157	10,613	-0.02(-0.26%)
May 08, 2018	9.178	9.184	9.178	9.180	6,115	-0.03(-0.31%)
May 07, 2018	9.203	9.209	9.171	9.209	4,107	+0.07(+0.82%)
May 04, 2018	9.122	9.134	9.053	9.134	7,848	+0.08(+0.83%)
May 03, 2018	9.172	9.172	9.034	9.059	19,191	-0.00(-0.05%)
May 02, 2018	9.063	9.063	9.057	9.063	2,139	-0.03(-0.31%)
May 01, 2018	9.125	9.125	9.089	9.091	2,302	-0.02(-0.20%)
Apr 30, 2018	9.138	9.138	9.110	9.110	3,515	+0.08(+0.86%)
Apr 27, 2018	9.026	9.032	9.026	9.032	1,822	+0.00(+0.00%)
Apr 26, 2018	8.995	9.032	8.995	9.032	4,452	+0.04(+0.41%)
Apr 25, 2018	8.958	8.995	8.939	8.995	7,091	-0.04(-0.48%)
Apr 24, 2018	9.036	9.038	9.010	9.038	1,069	+0.01(+0.12%)
Apr 23, 2018	8.995	9.028	8.995	9.028	1,238	+0.02(+0.23%)
Apr 20, 2018	9.001	9.028	9.001	9.007	1,064	-0.01(-0.08%)
Apr 19, 2018	9.065	9.086	9.013	9.014	10,937	-0.10(-1.05%)
Apr 18, 2018	9.038	9.138	9.038	9.110	14,172	-0.01(-0.15%)
Apr 17, 2018	9.063	9.125	9.045	9.124	4,227	+0.09(+1.01%)
Apr 16, 2018	9.125	9.125	9.032	9.032	3,421	+0.01(+0.10%)
Apr 13, 2018	9.036	9.036	9.020	9.023	2,228	+0.00(+0.03%)
Apr 12, 2018	9.076	9.076	9.020	9.020	1,693	-0.04(-0.41%)
Apr 11, 2018	9.048	9.058	9.044	9.057	3,558	+0.02(+0.17%)
Apr 10, 2018	9.026	9.045	9.018	9.042	6,648	+0.03(+0.35%)
Apr 09, 2018	8.883	9.012	8.883	9.010	10,314	+0.03(+0.31%)
Apr 06, 2018	9.038	9.038	8.982	8.982	8,649	-0.06(-0.64%)
Apr 05, 2018	9.026	9.063	8.995	9.040	7,792	+0.04(+0.43%)
Apr 04, 2018	8.933	9.001	8.933	9.001	3,996	+0.02(+0.23%)
Apr 03, 2018	9.005	9.005	8.925	8.980	18,214	+0.07(+0.76%)
Apr 02, 2018	8.931	8.945	8.900	8.912	7,454	-0.02(-0.28%)
Mar 29, 2018		8.937	8.937	8.937	0	+0.06(+0.72%)
Mar 28, 2018	8.897	8.901	8.863	8.873	7,805	-0.03(-0.31%)
Mar 27, 2018	8.916	8.919	8.900	8.900	1,497	+0.01(+0.07%)
Mar 26, 2018	8.986	8.986	8.863	8.894	5,655	+0.04(+0.49%)
Mar 23, 2018	8.956	8.956	8.851	8.851	20,654	-0.07(-0.81%)
Mar 22, 2018	8.956	8.976	8.922	8.922	9,983	+0.01(+0.12%)
Mar 21, 2018	8.925	8.925	8.912	8.912	3,024	+0.01(+0.10%)
Mar 20, 2018	9.079	9.079	8.903	8.903	2,491	-0.01(-0.08%)
Mar 19, 2018		8.980	8.900	8.910	10,575	-0.07(-0.78%)
Mar 16, 2018	9.017	9.017	8.973	8.980	1,342	+0.09(+0.96%)
Mar 15, 2018	9.020	9.024	8.895	8.895	10,532	-0.13(-1.42%)
Mar 14, 2018	9.036	9.036	9.024	9.024	9,178	-0.01(-0.07%)
Mar 13, 2018	9.011	9.030	9.011	9.030	1,406	+0.01(+0.14%)
Mar 12, 2018	9.002	9.042	8.993	9.017	8,262	+0.04(+0.41%)
Mar 09, 2018	8.931	8.999	8.931	8.980	7,085	+0.06(+0.71%)
Mar 08, 2018	8.912	8.917	8.906	8.917	5,009	+0.02(+0.26%)
Mar 07, 2018	8.789	8.915	8.789	8.894	16,712	-0.04(-0.45%)
Mar 06, 2018	8.937	8.943	8.894	8.934	13,671	-0.00(-0.03%)
Mar 05, 2018	8.844	8.937	8.838	8.937	12,313	+0.14(+1.57%)
Mar 02, 2018	8.627	8.828	8.627	8.799	13,617	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.