Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.66	47.82	47.48	47.76	17,991	+0.03(+0.05%)
May 28, 2020	47.83	48.03	47.68	47.73	22,289	-0.04(-0.07%)
May 27, 2020	47.58	47.77	47.31	47.77	22,908	+0.54(+1.15%)
May 26, 2020	47.21	47.41	47.18	47.22	34,598	+0.58(+1.25%)
May 22, 2020	46.48	46.65	46.40	46.64	32,189	+0.06(+0.12%)
May 21, 2020	46.81	46.81	46.46	46.59	26,771	-0.12(-0.26%)
May 20, 2020	46.61	46.83	46.51	46.71	37,317	+0.38(+0.82%)
May 19, 2020	46.55	46.67	46.32	46.32	22,547	-0.26(-0.56%)
May 18, 2020	46.40	46.70	46.26	46.59	39,429	+1.00(+2.19%)
May 15, 2020	45.36	45.63	45.36	45.59	27,095	+0.12(+0.26%)
May 14, 2020	44.92	45.48	44.71	45.47	19,815	+0.27(+0.59%)
May 13, 2020	45.80	45.80	45.04	45.20	45,986	-0.66(-1.44%)
May 12, 2020	46.51	46.51	45.86	45.86	24,157	-0.56(-1.21%)
May 11, 2020	46.34	46.57	46.23	46.43	35,747	-0.08(-0.18%)
May 08, 2020	46.32	46.54	46.32	46.51	42,279	+0.54(+1.18%)
May 07, 2020	46.02	46.26	45.97	45.97	31,274	+0.26(+0.56%)
May 06, 2020	46.09	46.13	45.71	45.71	24,050	-0.22(-0.48%)
May 05, 2020	45.93	46.16	45.86	45.93	19,941	+0.28(+0.61%)
May 04, 2020	45.35	45.70	45.35	45.65	39,999	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.